#4793

Price Celsius Network to Euro

CEL/EUR

Price of Celsius Network (CEL)

Price of 1 Celsius Network today (3 October)

€ 0.0054

Max / Min Volume Profile

All-time high and low price of CEL

ATH: 7.15 EUR (3 January 2021, 11:32)

ATL: 0.0233 EUR (10 September 2026, 10:10)

Market Cap

€ 194.5K

-39%

#5172

Trading Volume, 24h

€ 4.9

-99%

Dominance

0.0000069%

In circulation CEL

35 719 106

Price Min/Max

24 hrs

€ 0.0054

30 days

€ 0.0022

€ 0.0076

1 year

€ 0.0022

€ 0.1

ATH

€ 0.0233

€ 7.15

-100% from ATH·+131198% to ATH

CEL Sectors:

Celsius Network belongs to the sectors:

Returns CEL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.6	−0.4	+3.8	+6.8	+96.8	−9.1	−5.7	−5.4	+27.5	−3.3	−1.2	+40.9
2026	−47.8	−2.5	−5.1	−14.8	−14.7	−21.8	−9.1	+3.8	−47.1	−0.3			−86.3
2025	−23.4	−24.5	−18.4	+35.0	−26.0	−12.1	−2.0	−8.5	−16.7	−34.4	−20.8	+43.6	−76.9
2024	−22.5	+23.7	+69.2	−63.2	+755	−20.6	−77.5	−31.2	+133	−27.9	−2.9	−19.1	−17.0
2023	+26.1	−19.6	−24.6	−19.0	−26.4	−28.4	+13.7	−24.5	+15.7	+54.2	+5.3	−5.9	−50.4
2022	−42.8	+12.6	+13.0	−36.8	−61.0	−18.0	+63.7	+7.2	+23.7	−31.4	−46.9	−10.0	−89.5
2021	−14.3	−3.4	+3.1	+19.2	+25.4	−13.7	+1.4	−10.6	−10.8	−7.0	−19.0	+19.2	−20.0
2020	+5.1	−15.4	−41.8	+59.8	+117	+72.7	−12.4	+9.3	+118	+41.5	+83.6	+127	+3698
2019	−21.4	+25.6	+34.5	+74.3	+5.2	−30.6	−23.2	+11.2	+4.2	−14.1	+13.5	+155	+274
2018										−10.1	−22.4	+18.0	−17.7

Price history of 1 CEL in EUR

Day	Price CEL/EUR	Change, %
03.10	0.0054	-0.71%
02.10	0.0055	+2.36%
01.10	0.0054	-1.65%
30.09	0.0054	-0.85%
29.09	0.0055	-0.09%
28.09	0.0055	+0.01%
27.09	0.0055	-0.36%
03.10.26	0.0054	-39.43%
03.09.26	0.009	-12.64%
03.08.26	0.0103	-0.97%
03.07.26	0.0104	-21.78%
03.06.26	0.0133	-20.07%
03.05.26	0.0166	-10.30%
03.04.26	0.0185	-10.82%
03.03.26	0.0207	-2.44%
03.10.26	0.0054	-89.96%
03.10.25	0.0541	-76.85%
03.10.24	0.234	+65.85%
03.10.23	0.141	-88.16%
03.10.22	1.19	-76.70%
03.10.21	5.11	+424.78%
03.10.20	0.973	+1 696.54%

Rate dynamics of CEL/EUR

5 min. 0.19%

30 min. 0.05%

1 hour 0.18%

12 hours -0.38%

1 day -4.54%

15 days -36.42%

1 month -51.48%

6 months -65.83%

1 year -76.85%

2 years 65.85%

Prices for Celsius Network in other currencies

On this page you can find out how much Celsius Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CEL is worth in other currencies:

CEL in Tether - 0.0061 USDT
CEL in Bitcoin - 0.000000072 BTC
CEL in US Dollar - 0.0061 USD
CEL in Russian Ruble - 0.513 RUB
CEL in British Pound Sterling - 0.0046 GBP
CEL in Ethereum - 0.0000023 ETH
CEL in Litecoin - 0.000089 LTC
CEL in Bitcoin Cash - 0.000019 BCH
CEL in Binance Coin - 0.0000078 BNB
CEL in Binance USD - 0.0061 BUSD
CEL in SOL - 0.000051 SOL