#3811

Price Celsius Network to British Pound Sterling

CEL/GBP

Price of Celsius Network (CEL)

Price of 1 Celsius Network today (2 August)

£ 0.0084

Max / Min Volume Profile

All-time high and low price of CEL

ATH: 5.97 GBP (3 January 2021, 11:32)

ATL: 0.0194 GBP (29 June 2026, 11:43)

Market Cap

£ 301.3K

-3%

#4336

Trading Volume, 24h

£ 199.2

-79%

Dominance

0.000017%

In circulation CEL

35,681,912

Price Min/Max

24 hrs

£ 0.0083

£ 0.0086

30 days

£ 0.008

£ 0.017

1 year

£ 0.0076

£ 0.0839

ATH

£ 0.0194

£ 5.97

-100% from ATH·+70619% to ATH

CEL Sectors:

Celsius Network belongs to the sectors:

Returns CEL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.6	−0.4	+3.8	+6.8	+96.8	−9.1	−5.7	−5.8	+38.1	−3.7	−1.2	+40.9
2026	−47.8	−2.5	−5.1	−14.8	−14.7	−21.8	−9.1	+0.4					−74.9
2025	−23.4	−24.5	−18.4	+35.0	−26.0	−12.1	−2.0	−8.5	−16.7	−34.4	−20.8	+43.6	−76.9
2024	−22.5	+23.7	+69.2	−63.2	+755	−20.6	−77.5	−31.2	+133	−27.9	−2.9	−19.1	−17.0
2023	+26.1	−19.6	−24.6	−19.0	−26.4	−28.4	+13.7	−24.5	+15.7	+54.2	+5.3	−5.9	−50.4
2022	−42.8	+12.6	+13.0	−36.8	−61.0	−18.0	+63.7	+7.2	+23.7	−31.4	−46.9	−10.0	−89.5
2021	−14.3	−3.4	+3.1	+19.2	+25.4	−13.7	+1.4	−10.6	−10.8	−7.0	−19.0	+19.2	−20.0
2020	+5.1	−15.4	−41.8	+59.8	+117	+72.7	−12.4	+9.3	+118	+41.5	+83.6	+127	+3698
2019	−21.4	+25.6	+34.5	+74.3	+5.2	−30.6	−23.2	+11.2	+4.2	−14.1	+13.5	+155	+274
2018										−10.1	−22.4	+18.0	−17.7

Price history of 1 CEL in GBP

Day	Price CEL/GBP	Change, %
02.08	0.0084	+0.40%
01.08	0.0084	+1.56%
31.07	0.0083	+0.12%
30.07	0.0083	-0.47%
29.07	0.0083	+0.03%
28.07	0.0083	-2.79%
27.07	0.0085	-1.93%
02.08.26	0.0084	-3.61%
02.07.26	0.0087	-23.40%
02.06.26	0.0114	-15.31%
02.05.26	0.0135	-15.30%
02.04.26	0.0159	-9.69%
02.03.26	0.0176	-2.41%
02.02.26	0.018	-43.39%
02.01.26	0.0319	+38.92%
02.08.26	0.0084	-84.65%
02.08.25	0.0548	-67.88%
02.08.24	0.171	+32.13%
02.08.23	0.129	-86.06%
02.08.22	0.927	-79.45%
02.08.21	4.51	+1,223.14%
02.08.20	0.341	+729.12%

Rate dynamics of CEL/GBP

5 min. 0.14%

30 min. 0.14%

1 hour -0.67%

12 hours 0.64%

1 day 0.21%

15 days -3.78%

1 month -51.57%

6 months -67.11%

1 year -67.88%

2 years 32.13%

Prices for Celsius Network in other currencies

On this page you can find out how much Celsius Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CEL is worth in other currencies:

CEL in Tether - 0.0114 USDT
CEL in Bitcoin - 0.00000018 BTC
CEL in US Dollar - 0.0114 USD
CEL in Russian Ruble - 0.902 RUB
CEL in Euro - 0.0099 EUR
CEL in Ethereum - 0.0000061 ETH
CEL in Litecoin - 0.00025 LTC
CEL in Bitcoin Cash - 0.000054 BCH
CEL in Binance Coin - 0.00002 BNB
CEL in Binance USD - 0.224 BUSD
CEL in SOL - 0.00016 SOL