#3811

Price Celsius Network to SOL

CEL/SOL

Price of Celsius Network (CEL)

Price of 1 Celsius Network today (2 August)

◎ 0.00016

Max / Min Volume Profile

All-time high and low price of CEL

ATH: 0.111 SOL (3 January 2021, 11:32)

ATL: 0.00036 SOL (29 June 2026, 11:43)

Market Cap

◎ 5.5K

-4%

#4343

Trading Volume, 24h

◎ 4

-77%

Dominance

0.000017%

In circulation CEL

35,719,111

Price Min/Max

24 hrs

◎ 0.00015

◎ 0.00016

30 days

◎ 0.00015

◎ 0.00032

1 year

◎ 0.00014

◎ 0.0016

ATH

◎ 0.00036

◎ 0.111

-100% from ATH·+71384% to ATH

CEL Sectors:

Celsius Network belongs to the sectors:

Returns CEL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.6	−0.4	+3.8	+6.8	+96.8	−9.1	−5.7	−5.8	+38.1	−3.7	−1.2	+40.9
2026	−47.8	−2.5	−5.1	−14.8	−14.7	−21.8	−9.1	+0.4					−74.9
2025	−23.4	−24.5	−18.4	+35.0	−26.0	−12.1	−2.0	−8.5	−16.7	−34.4	−20.8	+43.6	−76.9
2024	−22.5	+23.7	+69.2	−63.2	+755	−20.6	−77.5	−31.2	+133	−27.9	−2.9	−19.1	−17.0
2023	+26.1	−19.6	−24.6	−19.0	−26.4	−28.4	+13.7	−24.5	+15.7	+54.2	+5.3	−5.9	−50.4
2022	−42.8	+12.6	+13.0	−36.8	−61.0	−18.0	+63.7	+7.2	+23.7	−31.4	−46.9	−10.0	−89.5
2021	−14.3	−3.4	+3.1	+19.2	+25.4	−13.7	+1.4	−10.6	−10.8	−7.0	−19.0	+19.2	−20.0
2020	+5.1	−15.4	−41.8	+59.8	+117	+72.7	−12.4	+9.3	+118	+41.5	+83.6	+127	+3698
2019	−21.4	+25.6	+34.5	+74.3	+5.2	−30.6	−23.2	+11.2	+4.2	−14.1	+13.5	+155	+274
2018										−10.1	−22.4	+18.0	−17.7

Price history of 1 CEL in SOL

Day	Price CEL/SOL	Change, %
02.08	0.00016	-0.70%
01.08	0.00016	+1.56%
31.07	0.00015	+0.12%
30.07	0.00015	-0.47%
29.07	0.00015	+0.03%
28.07	0.00015	-2.79%
27.07	0.00016	-1.93%
02.08.26	0.00015	-4.83%
02.07.26	0.00016	-23.40%
02.06.26	0.00021	-15.31%
02.05.26	0.00025	-15.30%
02.04.26	0.0003	-9.69%
02.03.26	0.00033	-2.41%
02.02.26	0.00033	-43.39%
02.01.26	0.00059	+38.92%
02.08.26	0.00015	-84.84%
02.08.25	0.001	-67.88%
02.08.24	0.0032	+32.13%
02.08.23	0.0024	-86.06%
02.08.22	0.0172	-79.45%
02.08.21	0.0838	+1,223.14%
02.08.20	0.0063	+729.12%

Rate dynamics of CEL/SOL

5 min. 0.12%

30 min. 0.33%

1 hour -1.56%

12 hours 1.25%

1 day -0.76%

15 days -3.78%

1 month -51.57%

6 months -67.11%

1 year -67.88%

2 years 32.13%

Prices for Celsius Network in other currencies

On this page you can find out how much Celsius Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CEL is worth in other currencies:

CEL in Tether - 0.0113 USDT
CEL in Bitcoin - 0.00000018 BTC
CEL in US Dollar - 0.0113 USD
CEL in Russian Ruble - 0.892 RUB
CEL in Euro - 0.0098 EUR
CEL in British Pound Sterling - 0.0084 GBP
CEL in Ethereum - 0.0000061 ETH
CEL in Litecoin - 0.00025 LTC
CEL in Bitcoin Cash - 0.000054 BCH
CEL in Binance Coin - 0.00002 BNB
CEL in Binance USD - 0.222 BUSD