#5391

Price Celsius Network to SOL

CEL/SOL

Price of Celsius Network (CEL)

Price of 1 Celsius Network today (13 September)

◎ 0.000049

Max / Min Volume Profile

All-time high and low price of CEL

ATH: 0.0802 SOL (3 January 2021, 11:32)

ATL: 0.00026 SOL (10 September 2026, 10:10)

Market Cap

◎ 1.8K

-55%

#5516

Trading Volume, 24h

◎ 104.1

+2 227%

Dominance

0.0000061%

In circulation CEL

35 719 140

Price Min/Max

24 hrs

◎ 0.000032

◎ 0.000049

30 days

◎ 0.000025

◎ 0.00013

1 year

◎ 0.000025

◎ 0.0011

ATH

◎ 0.00026

◎ 0.0802

-100% from ATH·+163471% to ATH

CEL Sectors:

Celsius Network belongs to the sectors:

Returns CEL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.6	−0.4	+3.8	+6.8	+96.8	−9.1	−5.7	−5.4	+26.1	−3.7	−1.2	+40.9
2026	−47.8	−2.5	−5.1	−14.8	−14.7	−21.8	−9.1	+3.8	−58.3				−89.2
2025	−23.4	−24.5	−18.4	+35.0	−26.0	−12.1	−2.0	−8.5	−16.7	−34.4	−20.8	+43.6	−76.9
2024	−22.5	+23.7	+69.2	−63.2	+755	−20.6	−77.5	−31.2	+133	−27.9	−2.9	−19.1	−17.0
2023	+26.1	−19.6	−24.6	−19.0	−26.4	−28.4	+13.7	−24.5	+15.7	+54.2	+5.3	−5.9	−50.4
2022	−42.8	+12.6	+13.0	−36.8	−61.0	−18.0	+63.7	+7.2	+23.7	−31.4	−46.9	−10.0	−89.5
2021	−14.3	−3.4	+3.1	+19.2	+25.4	−13.7	+1.4	−10.6	−10.8	−7.0	−19.0	+19.2	−20.0
2020	+5.1	−15.4	−41.8	+59.8	+117	+72.7	−12.4	+9.3	+118	+41.5	+83.6	+127	+3698
2019	−21.4	+25.6	+34.5	+74.3	+5.2	−30.6	−23.2	+11.2	+4.2	−14.1	+13.5	+155	+274
2018										−10.1	−22.4	+18.0	−17.7

Price history of 1 CEL in SOL

Day	Price CEL/SOL	Change, %
13.09	0.000049	+27.20%
12.09	0.000039	+20.41%
11.09	0.000032	+4.85%
10.09	0.000031	-21.20%
09.09	0.000039	-17.46%
08.09	0.000047	-8.90%
07.09	0.000052	-6.47%
13.09.26	0.000049	-56.24%
13.08.26	0.00011	+1.03%
13.07.26	0.00011	-17.20%
13.06.26	0.00013	-27.08%
13.05.26	0.00018	-10.47%
13.04.26	0.00021	-8.29%
13.03.26	0.00022	-5.76%
13.02.26	0.00024	-24.90%
13.09.26	0.000049	-93.31%
13.09.25	0.00073	-44.68%
13.09.24	0.0013	-6.02%
13.09.23	0.0014	-90.21%
13.09.22	0.0144	-74.37%
13.09.21	0.0562	+982.12%
13.09.20	0.0052	+752.33%

Rate dynamics of CEL/SOL

5 min. 0.06%

30 min. -0.14%

1 hour 7.75%

12 hours 43.95%

1 day -73.10%

15 days 4.88%

1 month -49.91%

6 months -69.47%

1 year -44.68%

2 years -6.02%

Prices for Celsius Network in other currencies

On this page you can find out how much Celsius Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CEL is worth in other currencies:

CEL in Tether - 0.0049 USDT
CEL in Bitcoin - 0.000000064 BTC
CEL in US Dollar - 0.0049 USD
CEL in Russian Ruble - 0.415 RUB
CEL in Euro - 0.0042 EUR
CEL in British Pound Sterling - 0.0036 GBP
CEL in Ethereum - 0.000002 ETH
CEL in Litecoin - 0.000091 LTC
CEL in Bitcoin Cash - 0.000022 BCH
CEL in Binance Coin - 0.0000068 BNB
CEL in Binance USD - 0.0049 BUSD