#3811

Price Celsius Network to Russian Ruble

CEL/RUB

Price of Celsius Network (CEL)

Price of 1 Celsius Network today (2 August)

₽ 0.9122

Max / Min Volume Profile

All-time high and low price of CEL

ATH: 637.88 RUB (3 January 2021, 11:32)

ATL: 2.08 RUB (29 June 2026, 11:43)

Market Cap

₽ 32.6M

-1%

#4322

Trading Volume, 24h

₽ 23.9K

-76%

Dominance

0.000017%

In circulation CEL

35,719,132

Price Min/Max

24 hrs

₽ 0.87

₽ 0.913

30 days

₽ 0.857

₽ 1.81

1 year

₽ 0.808

₽ 8.96

ATH

₽ 2.08

₽ 637.88

-100% from ATH·+69826% to ATH

CEL Sectors:

Celsius Network belongs to the sectors:

Returns CEL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.6	−0.4	+3.8	+6.8	+96.8	−9.1	−5.7	−5.5	+38.1	−3.7	−1.2	+40.9
2026	−47.8	−2.5	−5.1	−14.8	−14.7	−21.8	−9.1	+3.1					−74.2
2025	−23.4	−24.5	−18.4	+35.0	−26.0	−12.1	−2.0	−8.5	−16.7	−34.4	−20.8	+43.6	−76.9
2024	−22.5	+23.7	+69.2	−63.2	+755	−20.6	−77.5	−31.2	+133	−27.9	−2.9	−19.1	−17.0
2023	+26.1	−19.6	−24.6	−19.0	−26.4	−28.4	+13.7	−24.5	+15.7	+54.2	+5.3	−5.9	−50.4
2022	−42.8	+12.6	+13.0	−36.8	−61.0	−18.0	+63.7	+7.2	+23.7	−31.4	−46.9	−10.0	−89.5
2021	−14.3	−3.4	+3.1	+19.2	+25.4	−13.7	+1.4	−10.6	−10.8	−7.0	−19.0	+19.2	−20.0
2020	+5.1	−15.4	−41.8	+59.8	+117	+72.7	−12.4	+9.3	+118	+41.5	+83.6	+127	+3698
2019	−21.4	+25.6	+34.5	+74.3	+5.2	−30.6	−23.2	+11.2	+4.2	−14.1	+13.5	+155	+274
2018										−10.1	−22.4	+18.0	−17.7

Price history of 1 CEL in RUB

Day	Price CEL/RUB	Change, %
02.08	0.912	+1.54%
01.08	0.898	+1.56%
31.07	0.885	+0.12%
30.07	0.883	-0.47%
29.07	0.888	+0.03%
28.07	0.887	-2.79%
27.07	0.913	-1.93%
02.08.26	0.912	-2.26%
02.07.26	0.933	-23.40%
02.06.26	1.22	-15.31%
02.05.26	1.44	-15.30%
02.04.26	1.7	-9.69%
02.03.26	1.88	-2.41%
02.02.26	1.93	-43.39%
02.01.26	3.4	+38.92%
02.08.26	0.912	-84.43%
02.08.25	5.86	-67.88%
02.08.24	18.24	+32.13%
02.08.23	13.81	-86.06%
02.08.22	99.05	-79.45%
02.08.21	482.01	+1,223.14%
02.08.20	36.43	+729.12%

Rate dynamics of CEL/RUB

5 min. -0.03%

30 min. 0.05%

1 hour 3.19%

12 hours -0.77%

1 day -0.80%

15 days -3.78%

1 month -51.57%

6 months -67.11%

1 year -67.88%

2 years 32.13%

Prices for Celsius Network in other currencies

On this page you can find out how much Celsius Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CEL is worth in other currencies:

CEL in Tether - 0.0115 USDT
CEL in Bitcoin - 0.00000018 BTC
CEL in US Dollar - 0.0115 USD
CEL in Euro - 0.01 EUR
CEL in British Pound Sterling - 0.0085 GBP
CEL in Ethereum - 0.0000061 ETH
CEL in Litecoin - 0.00026 LTC
CEL in Bitcoin Cash - 0.000054 BCH
CEL in Binance Coin - 0.00002 BNB
CEL in Binance USD - 0.227 BUSD
CEL in SOL - 0.00016 SOL