#4793

Price Celsius Network to Russian Ruble

CEL/RUB

Price of Celsius Network (CEL)

Price of 1 Celsius Network today (3 October)

₽ 0.5118

Max / Min Volume Profile

All-time high and low price of CEL

ATH: 673.08 RUB (3 January 2021, 11:32)

ATL: 2.19 RUB (10 September 2026, 10:10)

Market Cap

₽ 18.3M

-39%

#5165

Trading Volume, 24h

₽ 48.3K

+616%

Dominance

0.0000069%

In circulation CEL

35 719 101

Price Min/Max

24 hrs

₽ 0.506

₽ 0.531

30 days

₽ 0.21

₽ 0.717

1 year

₽ 0.21

₽ 9.45

ATH

₽ 2.19

₽ 673.08

-100% from ATH·+131423% to ATH

CEL Sectors:

Celsius Network belongs to the sectors:

Returns CEL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.6	−0.4	+3.8	+6.8	+96.8	−9.1	−5.7	−5.4	+27.5	−3.3	−1.2	+40.9
2026	−47.8	−2.5	−5.1	−14.8	−14.7	−21.8	−9.1	+3.8	−47.1	−0.3			−86.3
2025	−23.4	−24.5	−18.4	+35.0	−26.0	−12.1	−2.0	−8.5	−16.7	−34.4	−20.8	+43.6	−76.9
2024	−22.5	+23.7	+69.2	−63.2	+755	−20.6	−77.5	−31.2	+133	−27.9	−2.9	−19.1	−17.0
2023	+26.1	−19.6	−24.6	−19.0	−26.4	−28.4	+13.7	−24.5	+15.7	+54.2	+5.3	−5.9	−50.4
2022	−42.8	+12.6	+13.0	−36.8	−61.0	−18.0	+63.7	+7.2	+23.7	−31.4	−46.9	−10.0	−89.5
2021	−14.3	−3.4	+3.1	+19.2	+25.4	−13.7	+1.4	−10.6	−10.8	−7.0	−19.0	+19.2	−20.0
2020	+5.1	−15.4	−41.8	+59.8	+117	+72.7	−12.4	+9.3	+118	+41.5	+83.6	+127	+3698
2019	−21.4	+25.6	+34.5	+74.3	+5.2	−30.6	−23.2	+11.2	+4.2	−14.1	+13.5	+155	+274
2018										−10.1	−22.4	+18.0	−17.7

Price history of 1 CEL in RUB

Day	Price CEL/RUB	Change, %
03.10	0.512	-0.88%
02.10	0.516	+2.36%
01.10	0.504	-1.65%
30.09	0.513	-0.85%
29.09	0.517	-0.09%
28.09	0.518	+0.01%
27.09	0.518	-0.36%
03.10.26	0.512	-39.39%
03.09.26	0.844	-12.64%
03.08.26	0.966	-0.97%
03.07.26	0.976	-21.78%
03.06.26	1.25	-20.07%
03.05.26	1.56	-10.30%
03.04.26	1.74	-10.82%
03.03.26	1.95	-2.44%
03.10.26	0.512	-89.95%
03.10.25	5.09	-76.85%
03.10.24	21.9928	+65.85%
03.10.23	13.26	-88.16%
03.10.22	112.04	-76.70%
03.10.21	480.77	+424.78%
03.10.20	91.61	+1 696.54%

Rate dynamics of CEL/RUB

5 min. 0.08%

30 min. -0.08%

1 hour 0.70%

12 hours -0.44%

1 day -4.93%

15 days -36.42%

1 month -51.48%

6 months -65.83%

1 year -76.85%

2 years 65.85%

Prices for Celsius Network in other currencies

On this page you can find out how much Celsius Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CEL is worth in other currencies:

CEL in Tether - 0.0061 USDT
CEL in Bitcoin - 0.000000072 BTC
CEL in US Dollar - 0.0061 USD
CEL in Euro - 0.0054 EUR
CEL in British Pound Sterling - 0.0046 GBP
CEL in Ethereum - 0.0000023 ETH
CEL in Litecoin - 0.000088 LTC
CEL in Bitcoin Cash - 0.00002 BCH
CEL in Binance Coin - 0.000008 BNB
CEL in Binance USD - 0.0061 BUSD
CEL in SOL - 0.000051 SOL