#1615

Price Obyte to Binance Coin

GBYTE/BNB

Price of Obyte (GBYTE)

Price of 1 Obyte today (13 August)

BNB 0.0081

Max / Min Volume Profile

All-time high and low price of GBYTE

ATH: 1.95 BNB (13 January 2018, 03:00)

ATL: 0.0014 BNB (28 November 2023, 07:45)

Market Cap

BNB 7.6K

+11%

#1952

Trading Volume, 24h

BNB 9.4

-13%

Dominance

0.00019%

In circulation GBYTE

939 424

Price Min/Max

24 hrs

BNB 0.0076

BNB 0.0088

30 days

BNB 0.0036

BNB 0.0107

1 year

BNB 0.0017

BNB 0.0109

ATH

BNB 0.0014

BNB 1.95

-100% from ATH·+23944% to ATH

GBYTE Sectors:

Obyte belongs to the sectors:

Returns GBYTE by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.3	+9.0	−3.7	+34.2	−4.3	+2.2	+0.7	−13.1	−8.1	+5.4	−17.8	+65.8
2026	+47.6	+21.2	+10.2	−4.5	−5.2	−2.6	−8.0	+4.0					+66.6
2025	−5.9	−6.7	−19.2	+10.1	−7.0	+0.8	−25.7	−31.1	−6.0	+2.6	+12.3	+10.0	−55.3
2024	−2.0	+37.1	+34.5	−51.9	+31.3	−29.1	−6.3	−26.4	+28.2	−16.7	−5.6	+7.2	−39.7
2023	+21.2	−10.7	−8.5	−16.6	−10.1	−0.0	−0.5	−4.1	+2.6	+4.4	−84.9	+547	−25.9
2022	−15.2	+1.3	+14.1	−17.7	−21.4	−10.9	+38.1	−10.6	−0.8	+15.7	+6.6	−20.7	−32.4
2021	+35.4	−0.3	+19.4	+88.9	−49.2	−37.7	+10.2	+5.5	−3.3	+41.4	−25.1	−18.7	−6.6
2020	+66.8	−10.8	−31.7	+39.0	−18.8	+2.4	+45.2	−0.3	−17.7	+13.6	−7.7	−2.6	+42.9
2019	+6.7	+18.7	+18.0	−2.1	−15.4	+4.9	−27.5	−18.3	−3.1	+15.6	−28.2	−8.3	−43.4
2018	−12.1	−29.3	−61.6	+63.6	−38.5	−32.2	+31.7	−45.2	−30.9	−12.3	−38.7	−2.6	−95.7
2017	+210	+69.7	−12.7	+233	+91.2	+126	−50.5	−4.0	−42.1	−16.0	+10.9	+187	+4762
2016												−39.8	−39.8

Price history of 1 GBYTE in BNB

Day	Price GBYTE/BNB	Change, %
13.08	0.0081	-0.81%
12.08	0.0081	+2.71%
11.08	0.0079	+4.80%
10.08	0.0075	-1.72%
09.08	0.0077	-8.54%
08.08	0.0084	+0.39%
07.08	0.0084	+29.46%
13.08.26	0.0081	+1.65%
13.07.26	0.008	-5.74%
13.06.26	0.0085	-3.20%
13.05.26	0.0087	-2.21%
13.04.26	0.0089	+14.45%
13.03.26	0.0078	+2.38%
13.02.26	0.0076	+60.49%
13.01.26	0.0047	-11.77%
13.08.26	0.0081	+88.15%
13.08.25	0.0043	-64.83%
13.08.24	0.0122	-24.75%
13.08.23	0.0163	-41.69%
13.08.22	0.0279	-36.39%
13.08.21	0.0439	-4.92%
13.08.20	0.0461	+1.94%
13.08.19	0.0452	-57.89%

Rate dynamics of GBYTE/BNB

5 min. -1.41%

30 min. 0.81%

1 hour 0%

12 hours -5.02%

1 day -0.29%

15 days 7.33%

1 month 4.54%

6 months 77.06%

1 year -64.83%

2 years -24.75%

Prices for Obyte in other currencies

On this page you can find out how much Obyte is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GBYTE is worth in other currencies:

GBYTE in Tether - 4.93 USDT
GBYTE in Bitcoin - 0.000078 BTC
GBYTE in US Dollar - 4.93 USD
GBYTE in Russian Ruble - 409.47 RUB
GBYTE in Euro - 4.28 EUR
GBYTE in British Pound Sterling - 3.66 GBP
GBYTE in Ethereum - 0.0026 ETH
GBYTE in Litecoin - 0.11 LTC
GBYTE in Bitcoin Cash - 0.0239 BCH
GBYTE in Binance USD - 4.93 BUSD
GBYTE in SOL - 0.0652 SOL