#1614

Price Obyte to Binance Coin

GBYTE/BNB

Price of Obyte (GBYTE)

Price of 1 Obyte today (22 July)

BNB 0.0086

Max / Min Volume Profile

All-time high and low price of GBYTE

ATH: 2.07 BNB (13 January 2018, 03:00)

ATL: 0.0015 BNB (28 November 2023, 07:45)

Market Cap

BNB 8.1K

-5%

#1973

Trading Volume, 24h

BNB 8.8

-41%

Dominance

0.00019%

In circulation GBYTE

937,591

Price Min/Max

24 hrs

BNB 0.0078

BNB 0.0087

30 days

BNB 0.0067

BNB 0.01

1 year

BNB 0.0018

BNB 0.013

ATH

BNB 0.0015

BNB 2.07

-100% from ATH·+24042% to ATH

GBYTE Sectors:

Obyte belongs to the sectors:

Returns GBYTE by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.3	+9.0	−3.7	+34.2	−4.3	+2.2	+0.9	−14.9	−8.1	+5.4	−17.8	+65.8
2026	+47.6	+21.2	+10.2	−4.5	−5.2	−2.6	−5.6						+64.2
2025	−5.9	−6.7	−19.2	+10.1	−7.0	+0.8	−25.7	−31.1	−6.0	+2.6	+12.3	+10.0	−55.3
2024	−2.0	+37.1	+34.5	−51.9	+31.3	−29.1	−6.3	−26.4	+28.2	−16.7	−5.6	+7.2	−39.7
2023	+21.2	−10.7	−8.5	−16.6	−10.1	−0.0	−0.5	−4.1	+2.6	+4.4	−84.9	+547	−25.9
2022	−15.2	+1.3	+14.1	−17.7	−21.4	−10.9	+38.1	−10.6	−0.8	+15.7	+6.6	−20.7	−32.4
2021	+35.4	−0.3	+19.4	+88.9	−49.2	−37.7	+10.2	+5.5	−3.3	+41.4	−25.1	−18.7	−6.6
2020	+66.8	−10.8	−31.7	+39.0	−18.8	+2.4	+45.2	−0.3	−17.7	+13.6	−7.7	−2.6	+42.9
2019	+6.7	+18.7	+18.0	−2.1	−15.4	+4.9	−27.5	−18.3	−3.1	+15.6	−28.2	−8.3	−43.4
2018	−12.1	−29.3	−61.6	+63.6	−38.5	−32.2	+31.7	−45.2	−30.9	−12.3	−38.7	−2.6	−95.7
2017	+210	+69.7	−12.7	+233	+91.2	+126	−50.5	−4.0	−42.1	−16.0	+10.9	+187	+4762
2016												−39.8	−39.8

Price history of 1 GBYTE in BNB

Day	Price GBYTE/BNB	Change, %
22.07	0.0086	+7.21%
21.07	0.008	-10.20%
20.07	0.0089	+11.11%
19.07	0.008	+3.96%
18.07	0.0077	+2.56%
17.07	0.0075	-2.16%
16.07	0.0077	-1.12%
22.07.26	0.0086	-5.96%
22.06.26	0.0091	+9.59%
22.05.26	0.0083	-11.23%
22.04.26	0.0094	+3.69%
22.03.26	0.009	+6.51%
22.02.26	0.0085	+39.08%
22.01.26	0.0061	+15.81%
22.12.25	0.0053	+10.89%
22.07.26	0.0086	+25.55%
22.07.25	0.0068	-44.59%
22.07.24	0.0123	-34.36%
22.07.23	0.0187	-27.83%
22.07.22	0.026	-33.59%
22.07.21	0.0391	-20.06%
22.07.20	0.0489	+16.22%
22.07.19	0.0421	-80.95%

Rate dynamics of GBYTE/BNB

5 min. -0.20%

30 min. 0.61%

1 hour 4.94%

12 hours 3.10%

1 day -5.14%

15 days -8.37%

1 month 49.43%

6 months -10.65%

1 year -44.59%

2 years -34.36%

Prices for Obyte in other currencies

On this page you can find out how much Obyte is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GBYTE is worth in other currencies:

GBYTE in Tether - 4.91 USDT
GBYTE in Bitcoin - 0.000074 BTC
GBYTE in US Dollar - 4.91 USD
GBYTE in Russian Ruble - 383 RUB
GBYTE in Euro - 4.3 EUR
GBYTE in British Pound Sterling - 3.67 GBP
GBYTE in Ethereum - 0.0025 ETH
GBYTE in Litecoin - 0.104 LTC
GBYTE in Bitcoin Cash - 0.0223 BCH
GBYTE in Binance USD - 4.91 BUSD
GBYTE in SOL - 0.0628 SOL