#1614

Price Obyte to Binance USD

GBYTE/BUSD

Price of Obyte (GBYTE)

Price of 1 Obyte today (22 July)

BUSD 4.727

Max / Min Volume Profile

All-time high and low price of GBYTE

ATH: 1,189.62 BUSD (13 January 2018, 03:00)

ATL: 0.841 BUSD (28 November 2023, 07:45)

Market Cap

BUSD 4.4M

-9%

#1999

Trading Volume, 24h

BUSD 6.5K

-27%

Dominance

0.00018%

In circulation GBYTE

937,684

Price Min/Max

24 hrs

BUSD 4.35

BUSD 4.78

30 days

BUSD 3.83

BUSD 5.74

1 year

BUSD 1.02

BUSD 7.48

ATH

BUSD 0.841

BUSD 1.19k

-100% from ATH·+25068% to ATH

GBYTE Sectors:

Obyte belongs to the sectors:

Returns GBYTE by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.3	+9.0	−3.7	+34.2	−4.3	+2.2	+0.4	−14.9	−8.1	+5.4	−17.8	+65.8
2026	+47.6	+21.2	+10.2	−4.5	−5.2	−2.6	−10.5						+55.7
2025	−5.9	−6.7	−19.2	+10.1	−7.0	+0.8	−25.7	−31.1	−6.0	+2.6	+12.3	+10.0	−55.3
2024	−2.0	+37.1	+34.5	−51.9	+31.3	−29.1	−6.3	−26.4	+28.2	−16.7	−5.6	+7.2	−39.7
2023	+21.2	−10.7	−8.5	−16.6	−10.1	−0.0	−0.5	−4.1	+2.6	+4.4	−84.9	+547	−25.9
2022	−15.2	+1.3	+14.1	−17.7	−21.4	−10.9	+38.1	−10.6	−0.8	+15.7	+6.6	−20.7	−32.4
2021	+35.4	−0.3	+19.4	+88.9	−49.2	−37.7	+10.2	+5.5	−3.3	+41.4	−25.1	−18.7	−6.6
2020	+66.8	−10.8	−31.7	+39.0	−18.8	+2.4	+45.2	−0.3	−17.7	+13.6	−7.7	−2.6	+42.9
2019	+6.7	+18.7	+18.0	−2.1	−15.4	+4.9	−27.5	−18.3	−3.1	+15.6	−28.2	−8.3	−43.4
2018	−12.1	−29.3	−61.6	+63.6	−38.5	−32.2	+31.7	−45.2	−30.9	−12.3	−38.7	−2.6	−95.7
2017	+210	+69.7	−12.7	+233	+91.2	+126	−50.5	−4.0	−42.1	−16.0	+10.9	+187	+4762
2016												−39.8	−39.8

Price history of 1 GBYTE in BUSD

Day	Price GBYTE/BUSD	Change, %
22.07	4.73	+2.84%
21.07	4.6	-10.20%
20.07	5.12	+11.11%
19.07	4.61	+3.96%
18.07	4.43	+2.56%
17.07	4.32	-2.16%
16.07	4.42	-1.12%
22.07.26	4.68	-10.38%
22.06.26	5.22	+9.59%
22.05.26	4.76	-11.23%
22.04.26	5.36	+3.69%
22.03.26	5.17	+6.51%
22.02.26	4.86	+39.08%
22.01.26	3.49	+15.81%
22.12.25	3.02	+10.89%
22.07.26	4.68	+19.64%
22.07.25	3.91	-44.59%
22.07.24	7.06	-34.36%
22.07.23	10.75	-27.83%
22.07.22	14.89	-33.59%
22.07.21	22.43	-20.06%
22.07.20	28.05	+16.22%
22.07.19	24.14	-80.95%

Rate dynamics of GBYTE/BUSD

5 min. 0.21%

30 min. 0.86%

1 hour 4.72%

12 hours -6.32%

1 day -0.31%

15 days -8.37%

1 month 49.43%

6 months -10.65%

1 year -44.59%

2 years -34.36%

Prices for Obyte in other currencies

On this page you can find out how much Obyte is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GBYTE is worth in other currencies:

GBYTE in Tether - 4.71 USDT
GBYTE in Bitcoin - 0.000072 BTC
GBYTE in US Dollar - 4.71 USD
GBYTE in Russian Ruble - 369.99 RUB
GBYTE in Euro - 4.13 EUR
GBYTE in British Pound Sterling - 3.52 GBP
GBYTE in Ethereum - 0.0025 ETH
GBYTE in Litecoin - 0.101 LTC
GBYTE in Bitcoin Cash - 0.0213 BCH
GBYTE in Binance Coin - 0.0083 BNB
GBYTE in SOL - 0.0611 SOL