#1793

Price Obyte to British Pound Sterling

GBYTE/GBP

Price of Obyte (GBYTE)

Price of 1 Obyte today (2 October)

£ 3.65

Max / Min Volume Profile

All-time high and low price of GBYTE

ATH: 897.72 GBP (13 January 2018, 03:00)

ATL: 0.635 GBP (28 November 2023, 07:45)

Market Cap

£ 3.4M

-6%

#2074

Trading Volume, 24h

£ 5.5K

-49%

Dominance

0.00014%

In circulation GBYTE

944 068

Price Min/Max

24 hrs

£ 3.62

£ 3.67

30 days

£ 1.86

£ 4.23

1 year

£ 1.48

£ 5.04

ATH

£ 0.635

£ 897.72

-100% from ATH·+24493% to ATH

GBYTE Sectors:

Obyte belongs to the sectors:

Returns GBYTE by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.3	+9.0	−3.7	+34.2	−4.3	+2.2	+0.7	−12.6	−7.4	+4.3	−17.8	+65.8
2026	+47.6	+21.2	+10.2	−4.5	−5.2	−2.6	−8.0	+8.8	−1.3	−5.5			+62.5
2025	−5.9	−6.7	−19.2	+10.1	−7.0	+0.8	−25.7	−31.1	−6.0	+2.6	+12.3	+10.0	−55.3
2024	−2.0	+37.1	+34.5	−51.9	+31.3	−29.1	−6.3	−26.4	+28.2	−16.7	−5.6	+7.2	−39.7
2023	+21.2	−10.7	−8.5	−16.6	−10.1	−0.0	−0.5	−4.1	+2.6	+4.4	−84.9	+547	−25.9
2022	−15.2	+1.3	+14.1	−17.7	−21.4	−10.9	+38.1	−10.6	−0.8	+15.7	+6.6	−20.7	−32.4
2021	+35.4	−0.3	+19.4	+88.9	−49.2	−37.7	+10.2	+5.5	−3.3	+41.4	−25.1	−18.7	−6.6
2020	+66.8	−10.8	−31.7	+39.0	−18.8	+2.4	+45.2	−0.3	−17.7	+13.6	−7.7	−2.6	+42.9
2019	+6.7	+18.7	+18.0	−2.1	−15.4	+4.9	−27.5	−18.3	−3.1	+15.6	−28.2	−8.3	−43.4
2018	−12.1	−29.3	−61.6	+63.6	−38.5	−32.2	+31.7	−45.2	−30.9	−12.3	−38.7	−2.6	−95.7
2017	+210	+69.7	−12.7	+233	+91.2	+126	−50.5	−4.0	−42.1	−16.0	+10.9	+187	+4762
2016												−39.8	−39.8

Price history of 1 GBYTE in GBP

Day	Price GBYTE/GBP	Change, %
02.10	3.67	+0.73%
01.10	3.64	-5.60%
30.09	3.85	+4.09%
29.09	3.7	-3.07%
28.09	3.82	-3.90%
27.09	3.98	+5.85%
26.09	3.76	-2.75%
02.10.26	3.64	-6.61%
02.09.26	3.89	+6.64%
02.08.26	3.65	-5.86%
02.07.26	3.88	+1.09%
02.06.26	3.84	-8.90%
02.05.26	4.21	-4.22%
02.04.26	4.4	+8.20%
02.03.26	4.06	+21.66%
02.10.26	3.64	+97.94%
02.10.25	1.84	-67.65%
02.10.24	5.68	-32.25%
02.10.23	8.38	-23.19%
02.10.22	10.91	-47.25%
02.10.21	20.68	+18.25%
02.10.20	17.49	+9.42%
02.10.19	15.98	-59.63%

Rate dynamics of GBYTE/GBP

5 min. -0.21%

30 min. 1.04%

1 hour 0%

12 hours -0.41%

1 day 3.54%

15 days -9.44%

1 month -11.46%

6 months 139.38%

1 year -67.65%

2 years -32.25%

Prices for Obyte in other currencies

On this page you can find out how much Obyte is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GBYTE is worth in other currencies:

GBYTE in Tether - 4.82 USDT
GBYTE in Bitcoin - 0.000056 BTC
GBYTE in US Dollar - 4.82 USD
GBYTE in Russian Ruble - 402 RUB
GBYTE in Euro - 4.29 EUR
GBYTE in Ethereum - 0.0018 ETH
GBYTE in Litecoin - 0.0691 LTC
GBYTE in Bitcoin Cash - 0.0154 BCH
GBYTE in Binance Coin - 0.0062 BNB
GBYTE in Binance USD - 4.83 BUSD
GBYTE in SOL - 0.0393 SOL