#1734

Price Obyte to US Dollar

GBYTE/USD

Price of Obyte (GBYTE)

Price of 1 Obyte today (18 September)

$ 4.68

Max / Min Volume Profile

All-time high and low price of GBYTE

ATH: 1 185.39 USD (13 January 2018, 03:00)

ATL: 0.838 USD (28 November 2023, 07:45)

Market Cap

$ 4.4M

-9%

#2038

Trading Volume, 24h

$ 9.2K

-48%

Dominance

0.00015%

In circulation GBYTE

942 533

Price Min/Max

24 hrs

$ 4.61

$ 4.7

30 days

$ 3.4

$ 5.63

1 year

$ 1.02

$ 6.65

ATH

$ 0.838

$ 1.19k

-100% from ATH·+25229% to ATH

GBYTE Sectors:

Obyte belongs to the sectors:

Returns GBYTE by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.3	+9.0	−3.7	+34.2	−4.3	+2.2	+0.7	−12.6	−8.2	+5.4	−17.8	+65.8
2026	+47.6	+21.2	+10.2	−4.5	−5.2	−2.6	−8.0	+8.8	−9.4				+57.8
2025	−5.9	−6.7	−19.2	+10.1	−7.0	+0.8	−25.7	−31.1	−6.0	+2.6	+12.3	+10.0	−55.3
2024	−2.0	+37.1	+34.5	−51.9	+31.3	−29.1	−6.3	−26.4	+28.2	−16.7	−5.6	+7.2	−39.7
2023	+21.2	−10.7	−8.5	−16.6	−10.1	−0.0	−0.5	−4.1	+2.6	+4.4	−84.9	+547	−25.9
2022	−15.2	+1.3	+14.1	−17.7	−21.4	−10.9	+38.1	−10.6	−0.8	+15.7	+6.6	−20.7	−32.4
2021	+35.4	−0.3	+19.4	+88.9	−49.2	−37.7	+10.2	+5.5	−3.3	+41.4	−25.1	−18.7	−6.6
2020	+66.8	−10.8	−31.7	+39.0	−18.8	+2.4	+45.2	−0.3	−17.7	+13.6	−7.7	−2.6	+42.9
2019	+6.7	+18.7	+18.0	−2.1	−15.4	+4.9	−27.5	−18.3	−3.1	+15.6	−28.2	−8.3	−43.4
2018	−12.1	−29.3	−61.6	+63.6	−38.5	−32.2	+31.7	−45.2	−30.9	−12.3	−38.7	−2.6	−95.7
2017	+210	+69.7	−12.7	+233	+91.2	+126	−50.5	−4.0	−42.1	−16.0	+10.9	+187	+4762
2016												−39.8	−39.8

Price history of 1 GBYTE in USD

Day	Price GBYTE/USD	Change, %
18.09	4.65	-0.11%
17.09	4.66	-1.06%
16.09	4.71	-3.19%
15.09	4.86	+0.41%
14.09	4.84	-3.20%
13.09	5	+6.84%
12.09	4.68	-0.53%
18.09.26	4.69	-5.25%
18.08.26	4.95	+12.12%
18.07.26	4.42	-18.32%
18.06.26	5.41	+25.99%
18.05.26	4.29	-18.13%
18.04.26	5.24	-9.42%
18.03.26	5.79	+16.99%
18.02.26	4.95	+49.85%
18.09.26	4.69	+95.82%
18.09.25	2.4	-65.11%
18.09.24	6.87	-32.66%
18.09.23	10.2	-31.44%
18.09.22	14.87	-48.63%
18.09.21	28.95	+25.09%
18.09.20	23.14	-2.81%
18.09.19	23.81	-57.74%

Rate dynamics of GBYTE/USD

5 min. -0.85%

30 min. 0%

1 hour 0.86%

12 hours -0.21%

1 day -9.69%

15 days 4.24%

1 month -14.43%

6 months 141.54%

1 year -65.11%

2 years -32.66%

Prices for Obyte in other currencies

On this page you can find out how much Obyte is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GBYTE is worth in other currencies:

GBYTE in Tether - 4.68 USDT
GBYTE in Bitcoin - 0.000061 BTC
GBYTE in Russian Ruble - 395.6 RUB
GBYTE in Euro - 4.08 EUR
GBYTE in British Pound Sterling - 3.5 GBP
GBYTE in Ethereum - 0.0019 ETH
GBYTE in Litecoin - 0.086 LTC
GBYTE in Bitcoin Cash - 0.0199 BCH
GBYTE in Binance Coin - 0.0063 BNB
GBYTE in Binance USD - 4.69 BUSD
GBYTE in SOL - 0.0461 SOL