#1651

Price Obyte to Euro

GBYTE/EUR

Price of Obyte (GBYTE)

Price of 1 Obyte today (3 September)

€ 4.444

Max / Min Volume Profile

All-time high and low price of GBYTE

ATH: 1 022.88 EUR (13 January 2018, 03:00)

ATL: 0.723 EUR (28 November 2023, 07:45)

Market Cap

€ 4.2M

-2%

#1981

Trading Volume, 24h

€ 6.7K

+40%

Dominance

0.00017%

In circulation GBYTE

940 931

Price Min/Max

24 hrs

€ 4.4

€ 4.47

30 days

€ 1.91

€ 4.88

1 year

€ 0.88

€ 5.74

ATH

€ 0.723

€ 1.02k

-100% from ATH·+22917% to ATH

GBYTE Sectors:

Obyte belongs to the sectors:

Returns GBYTE by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.3	+9.0	−3.7	+34.2	−4.3	+2.2	+0.7	−12.6	−7.3	+5.4	−17.8	+65.8
2026	+47.6	+21.2	+10.2	−4.5	−5.2	−2.6	−8.0	+8.8	+0.1				+74.3
2025	−5.9	−6.7	−19.2	+10.1	−7.0	+0.8	−25.7	−31.1	−6.0	+2.6	+12.3	+10.0	−55.3
2024	−2.0	+37.1	+34.5	−51.9	+31.3	−29.1	−6.3	−26.4	+28.2	−16.7	−5.6	+7.2	−39.7
2023	+21.2	−10.7	−8.5	−16.6	−10.1	−0.0	−0.5	−4.1	+2.6	+4.4	−84.9	+547	−25.9
2022	−15.2	+1.3	+14.1	−17.7	−21.4	−10.9	+38.1	−10.6	−0.8	+15.7	+6.6	−20.7	−32.4
2021	+35.4	−0.3	+19.4	+88.9	−49.2	−37.7	+10.2	+5.5	−3.3	+41.4	−25.1	−18.7	−6.6
2020	+66.8	−10.8	−31.7	+39.0	−18.8	+2.4	+45.2	−0.3	−17.7	+13.6	−7.7	−2.6	+42.9
2019	+6.7	+18.7	+18.0	−2.1	−15.4	+4.9	−27.5	−18.3	−3.1	+15.6	−28.2	−8.3	−43.4
2018	−12.1	−29.3	−61.6	+63.6	−38.5	−32.2	+31.7	−45.2	−30.9	−12.3	−38.7	−2.6	−95.7
2017	+210	+69.7	−12.7	+233	+91.2	+126	−50.5	−4.0	−42.1	−16.0	+10.9	+187	+4762
2016												−39.8	−39.8

Price history of 1 GBYTE in EUR

Day	Price GBYTE/EUR	Change, %
02.09	4.44	-0.10%
01.09	4.44	-0.19%
31.08	4.45	+0.39%
30.08	4.43	+0.39%
29.08	4.41	-0.58%
28.08	4.44	+0.19%
27.08	4.43	-2.65%
02.09.26	4.4	+5.81%
02.08.26	4.16	-5.86%
02.07.26	4.42	+1.09%
02.06.26	4.37	-8.90%
02.05.26	4.8	-4.22%
02.04.26	5.0091	+8.20%
02.03.26	4.63	+21.66%
02.02.26	3.81	+47.49%
02.09.26	4.4	+98.83%
02.09.25	2.21	-66.75%
02.09.24	6.66	-24.55%
02.09.23	8.82	-33.93%
02.09.22	13.35	-45.21%
02.09.21	24.37	+7.18%
02.09.20	22.74	+17.44%
02.09.19	19.36	-71.65%

Rate dynamics of GBYTE/EUR

5 min. 0.78%

30 min. 0%

1 hour -1.35%

12 hours 0.98%

1 day 3.43%

15 days 2.70%

1 month -10.16%

6 months 109.16%

1 year -66.75%

2 years -24.55%

Prices for Obyte in other currencies

On this page you can find out how much Obyte is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GBYTE is worth in other currencies:

GBYTE in Tether - 5.15 USDT
GBYTE in Bitcoin - 0.000067 BTC
GBYTE in US Dollar - 5.15 USD
GBYTE in Russian Ruble - 449.78 RUB
GBYTE in British Pound Sterling - 3.82 GBP
GBYTE in Ethereum - 0.0022 ETH
GBYTE in Litecoin - 0.104 LTC
GBYTE in Bitcoin Cash - 0.021 BCH
GBYTE in Binance Coin - 0.0075 BNB
GBYTE in Binance USD - 5.16 BUSD
GBYTE in SOL - 0.0516 SOL