#1795

Price Obyte to SOL

GBYTE/SOL

Price of Obyte (GBYTE)

Price of 1 Obyte today (27 October)

◎ 0.04978

Max / Min Volume Profile

На русском

All-time high and low price of GBYTE

ATH: ◎ 11.8 (13 January 2018, 03:00)

ATL: ◎ 0.00834 (28 November 2023, 07:45)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 47.2 ths.

-4.28% 30 days #1965

FDV valuation

≈ ◎ 49.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 tokens.
FDV / market cap: 1.06×.
Quote: 2026-10-27 01:51:51 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 55.7

+18.93%

Market share

<0.01%

Circulating GBYTE

—

Issued supply

1 000 000

Price: low and high

24 hrs

Low ◎ 0.0419 High ◎ 0.0502

30 days

Low ◎ 0.0207 High ◎ 0.0557

1 year

Low ◎ 0.0195 High ◎ 0.0662

All time

Low ◎ 0.00834 High ◎ 11.8

-99.58% from ATH +23 607.80% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GBYTE Sectors:

Obyte belongs to the sectors:

Returns GBYTE by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.3	+9.0	−3.7	+34.2	−4.3	+2.2	+0.7	−12.6	−7.4	+4.3	−17.8	+65.8
2026	+47.6	+21.2	+10.2	−4.5	−5.2	−2.6	−8.0	+8.8	−1.3	−5.3			+62.8
2025	−5.9	−6.7	−19.2	+10.1	−7.0	+0.8	−25.7	−31.1	−6.0	+2.6	+12.3	+10.0	−55.3
2024	−2.0	+37.1	+34.5	−51.9	+31.3	−29.1	−6.3	−26.4	+28.2	−16.7	−5.6	+7.2	−39.7
2023	+21.2	−10.7	−8.5	−16.6	−10.1	−0.0	−0.5	−4.1	+2.6	+4.4	−84.9	+547	−25.9
2022	−15.2	+1.3	+14.1	−17.7	−21.4	−10.9	+38.1	−10.6	−0.8	+15.7	+6.6	−20.7	−32.4
2021	+35.4	−0.3	+19.4	+88.9	−49.2	−37.7	+10.2	+5.5	−3.3	+41.4	−25.1	−18.7	−6.6
2020	+66.8	−10.8	−31.7	+39.0	−18.8	+2.4	+45.2	−0.3	−17.7	+13.6	−7.7	−2.6	+42.9
2019	+6.7	+18.7	+18.0	−2.1	−15.4	+4.9	−27.5	−18.3	−3.1	+15.6	−28.2	−8.3	−43.4
2018	−12.1	−29.3	−61.6	+63.6	−38.5	−32.2	+31.7	−45.2	−30.9	−12.3	−38.7	−2.6	−95.7
2017	+210	+69.7	−12.7	+233	+91.2	+126	−50.5	−4.0	−42.1	−16.0	+10.9	+187	+4762
2016												−39.8	−39.8

Price history of 1 GBYTE in SOL

Day	Price GBYTE/SOL	Change, %
27.10	0.0498	+10.13%
26.10	0.0452	-10.28%
25.10	0.0504	-0.98%
24.10	0.0509	+34.12%
23.10	0.0379	-18.85%
22.10	0.0467	-1.26%
21.10	0.0473	-8.03%
27.10.26	0.0488	-6.67%
27.09.26	0.0523	+2.24%
27.08.26	0.0511	+6.87%
27.07.26	0.0478	-5.13%
27.06.26	0.0504	+5.52%
27.05.26	0.0478	-17.88%
27.04.26	0.0582	-0.26%
27.03.26	0.0583	+10.78%
27.10.26	0.0488	+106.32%
27.10.25	0.0236	-63.24%
27.10.24	0.0643	-45.04%
27.10.23	0.117	-29.55%
27.10.22	0.166	-60.86%
27.10.21	0.424	+62.13%
27.10.20	0.262	+11.39%
27.10.19	0.235	-50.19%

Rate dynamics of GBYTE/SOL

5 min. 3.73%

30 min. -1.63%

1 hour 4.93%

12 hours -1.89%

1 day 1.49%

15 days -10.67%

1 month -10.18%

6 months 146.11%

1 year -63.24%

2 years -45.04%

Prices for Obyte in other currencies

On this page you can find out how much Obyte is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GBYTE is worth in other currencies:

GBYTE in Tether - 5.0064 USDT
GBYTE in Bitcoin - 0.000063 BTC
GBYTE in US Dollar - 5 USD
GBYTE in Russian Ruble - 403.88 RUB
GBYTE in Euro - 4.48 EUR
GBYTE in British Pound Sterling - 3.75 GBP
GBYTE in Ethereum - 0.0022 ETH
GBYTE in Litecoin - 0.0884 LTC
GBYTE in Bitcoin Cash - 0.0177 BCH
GBYTE in Binance Coin - 0.0067 BNB
GBYTE in Binance USD - 5.01 BUSD

Important this week

Price Obyte to SOL

Price of Obyte (GBYTE)

Compare

All-time high and low price of GBYTE

Price: low and high

Returns GBYTE by month

Price history of 1 GBYTE in SOL

Rate dynamics of GBYTE/SOL

Prices for Obyte in other currencies

Favorites

HOT · 24h

Tokens