#1614

Price Obyte to Russian Ruble

GBYTE/RUB

Price of Obyte (GBYTE)

Price of 1 Obyte today (22 July)

₽ 361.002

Max / Min Volume Profile

All-time high and low price of GBYTE

ATH: 92,826.16 RUB (13 January 2018, 03:00)

ATL: 65.64 RUB (28 November 2023, 07:45)

Market Cap

₽ 338.5M

-11%

#2021

Trading Volume, 24h

₽ 576.2K

-17%

Dominance

0.00017%

In circulation GBYTE

937,692

Price Min/Max

24 hrs

₽ 339.08

₽ 378.23

30 days

₽ 299.14

₽ 447.92

1 year

₽ 79.87

₽ 583.4

ATH

₽ 65.64

₽ 92.83k

-100% from ATH·+25613% to ATH

GBYTE Sectors:

Obyte belongs to the sectors:

Returns GBYTE by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.3	+9.0	−3.7	+34.2	−4.3	+2.2	+0.4	−14.9	−8.1	+5.4	−17.8	+65.8
2026	+47.6	+21.2	+10.2	−4.5	−5.2	−2.6	−10.5						+55.7
2025	−5.9	−6.7	−19.2	+10.1	−7.0	+0.8	−25.7	−31.1	−6.0	+2.6	+12.3	+10.0	−55.3
2024	−2.0	+37.1	+34.5	−51.9	+31.3	−29.1	−6.3	−26.4	+28.2	−16.7	−5.6	+7.2	−39.7
2023	+21.2	−10.7	−8.5	−16.6	−10.1	−0.0	−0.5	−4.1	+2.6	+4.4	−84.9	+547	−25.9
2022	−15.2	+1.3	+14.1	−17.7	−21.4	−10.9	+38.1	−10.6	−0.8	+15.7	+6.6	−20.7	−32.4
2021	+35.4	−0.3	+19.4	+88.9	−49.2	−37.7	+10.2	+5.5	−3.3	+41.4	−25.1	−18.7	−6.6
2020	+66.8	−10.8	−31.7	+39.0	−18.8	+2.4	+45.2	−0.3	−17.7	+13.6	−7.7	−2.6	+42.9
2019	+6.7	+18.7	+18.0	−2.1	−15.4	+4.9	−27.5	−18.3	−3.1	+15.6	−28.2	−8.3	−43.4
2018	−12.1	−29.3	−61.6	+63.6	−38.5	−32.2	+31.7	−45.2	−30.9	−12.3	−38.7	−2.6	−95.7
2017	+210	+69.7	−12.7	+233	+91.2	+126	−50.5	−4.0	−42.1	−16.0	+10.9	+187	+4762
2016												−39.8	−39.8

Price history of 1 GBYTE in RUB

Day	Price GBYTE/RUB	Change, %
22.07	361	+0.66%
21.07	358.65	-10.98%
20.07	402.9	+12.09%
19.07	359.44	+3.96%
18.07	345.73	+2.56%
17.07	337.12	-2.16%
16.07	344.56	-1.12%
22.07.26	360.22	-11.54%
22.06.26	407.2	+9.59%
22.05.26	371.57	-11.23%
22.04.26	418.56	+3.69%
22.03.26	403.68	+6.51%
22.02.26	379.01	+39.08%
22.01.26	272.51	+15.81%
22.12.25	235.32	+10.89%
22.07.26	360.22	+18.10%
22.07.25	305.01	-44.59%
22.07.24	550.51	-34.36%
22.07.23	838.68	-27.83%
22.07.22	1,162.1	-33.59%
22.07.21	1,749.88	-20.06%
22.07.20	2,188.96	+16.22%
22.07.19	1,883.4	-80.95%

Rate dynamics of GBYTE/RUB

5 min. 0%

30 min. 0.22%

1 hour 0.22%

12 hours -4.57%

1 day 0.94%

15 days -8.37%

1 month 49.43%

6 months -10.65%

1 year -44.59%

2 years -34.36%

Prices for Obyte in other currencies

On this page you can find out how much Obyte is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GBYTE is worth in other currencies:

GBYTE in Tether - 4.61 USDT
GBYTE in Bitcoin - 0.00007 BTC
GBYTE in US Dollar - 4.61 USD
GBYTE in Euro - 4.04 EUR
GBYTE in British Pound Sterling - 3.44 GBP
GBYTE in Ethereum - 0.0024 ETH
GBYTE in Litecoin - 0.0989 LTC
GBYTE in Bitcoin Cash - 0.0205 BCH
GBYTE in Binance Coin - 0.0081 BNB
GBYTE in Binance USD - 4.63 BUSD
GBYTE in SOL - 0.0591 SOL