#154

Price The Graph to Binance Coin

GRT/BNB

Price of The Graph (GRT)

Price of 1 The Graph today (9 October)

BNB 0.000036

Max / Min Volume Profile

All-time high and low price of GRT

ATH: 0.0038 BNB (20 December 2020, 16:32)

ATL: 0.00007 BNB (18 August 2026, 06:16)

Market Cap

BNB 394.1K

+40%

#208

Trading Volume, 24h

BNB 24.6K

+39%

Dominance

0.0096%

In circulation GRT

10 941 321 389

Price Min/Max

24 hrs

BNB 0.000034

BNB 0.000038

30 days

BNB 0.000023

BNB 0.000049

1 year

BNB 0.000017

BNB 0.00011

ATH

BNB 0.00007

BNB 0.0038

-99% from ATH·+10524% to ATH

GRT Sectors:

The Graph belongs to the sectors:

Returns GRT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.4	+43.2	+7.1	−12.0	−13.9	−25.8	+6.5	−2.2	+9.7	+0.2	+17.2	+22.0
2026	−9.6	−16.8	−6.5	+1.7	+7.1	−31.6	−17.6	+11.4	+79.0	−7.5			−20.4
2025	−9.6	−36.5	−25.7	+10.3	−2.9	−7.9	+14.1	−8.1	−11.1	−23.2	−18.6	−32.4	−83.4
2024	−14.9	+80.8	+38.5	−37.1	+21.9	−31.3	−10.3	−20.5	+24.4	−16.7	+89.1	−28.9	+11.5
2023	+59.1	+80.4	−10.0	−4.1	−3.8	−21.5	+5.9	−17.2	−3.5	+19.4	+34.9	+28.9	+229
2022	−38.1	−15.4	+42.3	−27.3	−55.0	−41.1	+44.0	−21.6	−5.1	−15.4	−24.4	−12.2	−91.4
2021	+69.6	+167	+4.0	−15.2	−50.7	−21.5	+3.2	+42.8	−25.5	+44.7	+5.0	−33.2	+72.1
2020												+210	+210

Price history of 1 GRT in BNB

Day	Price GRT/BNB	Change, %
09.10	0.000036	-0.49%
08.10	0.000036	-3.88%
07.10	0.000038	-4.58%
06.10	0.000039	-2.27%
05.10	0.00004	+3.29%
04.10	0.000039	+1.69%
03.10	0.000038	-0.01%
09.10.26	0.000036	+40.39%
09.09.26	0.000026	+31.18%
09.08.26	0.00002	-16.51%
09.07.26	0.000024	-10.79%
09.06.26	0.000026	-28.19%
09.05.26	0.000037	+13.33%
09.04.26	0.000033	-4.18%
09.03.26	0.000034	-7.07%
09.10.26	0.000036	-66.94%
09.10.25	0.00011	-48.21%
09.10.24	0.00021	+90.14%
09.10.23	0.00011	-14.52%
09.10.22	0.00013	-86.41%

Rate dynamics of GRT/BNB

5 min. -0.52%

30 min. -0.19%

1 hour 3.72%

12 hours -7.38%

1 day 10.01%

15 days 32.84%

1 month -20.50%

6 months -70.38%

1 year -48.21%

2 years 90.14%

Prices for The Graph in other currencies

On this page you can find out how much The Graph is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRT is worth in other currencies:

GRT in Tether - 0.0268 USDT
GRT in Bitcoin - 0.00000032 BTC
GRT in US Dollar - 0.0267 USD
GRT in Russian Ruble - 2.27 RUB
GRT in Euro - 0.0238 EUR
GRT in British Pound Sterling - 0.0202 GBP
GRT in Ethereum - 0.000011 ETH
GRT in Litecoin - 0.00042 LTC
GRT in Bitcoin Cash - 0.000096 BCH
GRT in Binance USD - 0.0266 BUSD
GRT in SOL - 0.00024 SOL