#173

Price The Graph to Binance Coin

GRT/BNB

Price of The Graph (GRT)

Price of 1 The Graph today (18 September)

BNB 0.000026

Max / Min Volume Profile

All-time high and low price of GRT

ATH: 0.0037 BNB (20 December 2020, 16:32)

ATL: 0.000069 BNB (18 August 2026, 06:16)

Market Cap

BNB 286.3K

+46%

#240

Trading Volume, 24h

BNB 18.6K

+22%

Dominance

0.0072%

In circulation GRT

10 945 474 052

Price Min/Max

24 hrs

BNB 0.000024

BNB 0.000026

30 days

BNB 0.000018

BNB 0.000028

1 year

BNB 0.000017

BNB 0.00013

ATH

BNB 0.000069

BNB 0.0037

-99% from ATH·+14226% to ATH

GRT Sectors:

The Graph belongs to the sectors:

Returns GRT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.4	+43.2	+7.1	−12.0	−13.9	−25.8	+6.5	−2.2	+0.3	+1.8	+17.2	+22.0
2026	−9.6	−16.8	−6.5	+1.7	+7.1	−31.6	−17.6	+11.4	+22.4				−41.1
2025	−9.6	−36.5	−25.7	+10.3	−2.9	−7.9	+14.1	−8.1	−11.1	−23.2	−18.6	−32.4	−83.4
2024	−14.9	+80.8	+38.5	−37.1	+21.9	−31.3	−10.3	−20.5	+24.4	−16.7	+89.1	−28.9	+11.5
2023	+59.1	+80.4	−10.0	−4.1	−3.8	−21.5	+5.9	−17.2	−3.5	+19.4	+34.9	+28.9	+229
2022	−38.1	−15.4	+42.3	−27.3	−55.0	−41.1	+44.0	−21.6	−5.1	−15.4	−24.4	−12.2	−91.4
2021	+69.6	+167	+4.0	−15.2	−50.7	−21.5	+3.2	+42.8	−25.5	+44.7	+5.0	−33.2	+72.1
2020												+210	+210

Price history of 1 GRT in BNB

Day	Price GRT/BNB	Change, %
18.09	0.000026	+7.93%
17.09	0.000024	+4.52%
16.09	0.000023	-1.08%
15.09	0.000023	-4.77%
14.09	0.000025	+0.18%
13.09	0.000025	+3.29%
12.09	0.000024	+1.29%
18.09.26	0.000026	+50.20%
18.08.26	0.000017	-22.03%
18.07.26	0.000022	-11.20%
18.06.26	0.000025	-23.36%
18.05.26	0.000033	-3.08%
18.04.26	0.000034	-5.81%
18.03.26	0.000036	+0.11%
18.02.26	0.000036	-34.87%
18.09.26	0.000026	-79.70%
18.09.25	0.00013	-30.32%
18.09.24	0.00019	+63.58%
18.09.23	0.00011	-17.56%
18.09.22	0.00014	-87.28%

Rate dynamics of GRT/BNB

5 min. 0.59%

30 min. -0.79%

1 hour 2.30%

12 hours 5.51%

1 day 9.34%

15 days 27.26%

1 month -51.57%

6 months -72.09%

1 year -30.32%

2 years 63.58%

Prices for The Graph in other currencies

On this page you can find out how much The Graph is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRT is worth in other currencies:

GRT in Tether - 0.0198 USDT
GRT in Bitcoin - 0.00000025 BTC
GRT in US Dollar - 0.0198 USD
GRT in Russian Ruble - 1.67 RUB
GRT in Euro - 0.0173 EUR
GRT in British Pound Sterling - 0.0148 GBP
GRT in Ethereum - 0.0000077 ETH
GRT in Litecoin - 0.00035 LTC
GRT in Bitcoin Cash - 0.00008 BCH
GRT in Binance USD - 0.0198 BUSD
GRT in SOL - 0.00018 SOL