#153

Price The Graph to Binance Coin

GRT/BNB

Price of The Graph (GRT)

Price of 1 The Graph today (5 November)

BNB 0.000028

Max / Min Volume Profile

На русском

All-time high and low price of GRT

ATH: BNB 0.00397 (12 February 2021, 02:28)

ATL: BNB 0.0000181 (18 August 2026, 06:16)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 310.5 ths.

-32.18% 30 days #222

FDV valuation

≈ BNB 329.5 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 11 612 995 353.04 tokens.
FDV / market cap: 1.06×.
Supply: CoinGecko · 2026-10-23 12:52:45 UTC.
Quote: 2026-11-04 21:35:35 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 12.0 ths.

+33.74%

Market share

<0.01%

Circulating GRT

10 941 320 353.04

Issued supply

11 612 995 353.04

Price: low and high

24 hrs

Low BNB 0.0000265 High BNB 0.0000293

30 days

Low BNB 0.0000263 High BNB 0.0000416

1 year

Low BNB 0.0000181 High BNB 0.000106

All time

Low BNB 0.0000181 High BNB 0.00397

-99.28% from ATH +13 876.57% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GRT Sectors:

The Graph belongs to the sectors:

Returns GRT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.4	+43.2	+7.1	−12.0	−13.9	−25.8	+6.5	−2.2	+9.7	−3.4	+14.1	+22.0
2026	−9.6	−16.8	−6.5	+1.7	+7.1	−31.6	−17.6	+11.4	+79.0	−29.4	−1.1		−39.9
2025	−9.6	−36.5	−25.7	+10.3	−2.9	−7.9	+14.1	−8.1	−11.1	−23.2	−18.6	−32.4	−83.4
2024	−14.9	+80.8	+38.5	−37.1	+21.9	−31.3	−10.3	−20.5	+24.4	−16.7	+89.1	−28.9	+11.5
2023	+59.1	+80.4	−10.0	−4.1	−3.8	−21.5	+5.9	−17.2	−3.5	+19.4	+34.9	+28.9	+229
2022	−38.1	−15.4	+42.3	−27.3	−55.0	−41.1	+44.0	−21.6	−5.1	−15.4	−24.4	−12.2	−91.4
2021	+69.6	+167	+4.0	−15.2	−50.7	−21.5	+3.2	+42.8	−25.5	+44.7	+5.0	−33.2	+72.1
2020												+210	+210

Price history of 1 GRT in BNB

Day	Price GRT/BNB	Change, %
04.11	0.000028	+3.99%
03.11	0.000027	-1.09%
02.11	0.000028	-2.29%
01.11	0.000028	-1.83%
31.10	0.000029	+2.97%
30.10	0.000028	-7.09%
29.10	0.00003	-4.78%
04.11.26	0.000028	-29.83%
04.10.26	0.000041	+70.72%
04.09.26	0.000024	+15.55%
04.08.26	0.000021	-22.86%
04.07.26	0.000027	-14.40%
04.06.26	0.000031	-10.17%
04.05.26	0.000035	+2.75%
04.04.26	0.000034	-8.59%
04.11.26	0.000028	-62.76%
04.11.25	0.000076	-59.35%
04.11.24	0.00019	+14.93%
04.11.23	0.00016	+27.39%
04.11.22	0.00013	-90.73%

Rate dynamics of GRT/BNB

5 min. -0.24%

30 min. -0.06%

1 hour 1.23%

12 hours 1.62%

1 day -18.30%

15 days -16.50%

1 month 17.03%

6 months -54.66%

1 year -59.35%

2 years 14.93%

Prices for The Graph in other currencies

On this page you can find out how much The Graph is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRT is worth in other currencies:

GRT in Tether - 0.0203 USDT
GRT in Bitcoin - 0.00000025 BTC
GRT in US Dollar - 0.0203 USD
GRT in Russian Ruble - 1.66 RUB
GRT in Euro - 0.0181 EUR
GRT in British Pound Sterling - 0.0151 GBP
GRT in Ethereum - 0.0000084 ETH
GRT in Litecoin - 0.00036 LTC
GRT in Bitcoin Cash - 0.000072 BCH
GRT in Binance USD - 0.0204 BUSD
GRT in SOL - 0.00021 SOL

Important this week

Price The Graph to Binance Coin

Price of The Graph (GRT)

Compare

All-time high and low price of GRT

Price: low and high

Returns GRT by month

Price history of 1 GRT in BNB

Rate dynamics of GRT/BNB

Prices for The Graph in other currencies

Favorites

HOT · 24h

Tokens