#173

Price The Graph to US Dollar

GRT/USD

Price of The Graph (GRT)

Price of 1 The Graph today (18 September)

$ 0.01958

Max / Min Volume Profile

All-time high and low price of GRT

ATH: 2.84 USD (20 December 2020, 16:32)

ATL: 0.0521 USD (18 August 2026, 06:16)

Market Cap

$ 214.3M

+45%

#237

Trading Volume, 24h

$ 12.9M

+19%

Dominance

0.0073%

In circulation GRT

10 941 508 221

Price Min/Max

24 hrs

$ 0.0178

$ 0.0196

30 days

$ 0.0138

$ 0.0211

1 year

$ 0.013

$ 0.0997

ATH

$ 0.0521

$ 2.84

-99% from ATH·+14403% to ATH

GRT Sectors:

The Graph belongs to the sectors:

Returns GRT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.4	+43.2	+7.1	−12.0	−13.9	−25.8	+6.5	−2.2	−0.1	+1.8	+17.2	+22.0
2026	−9.6	−16.8	−6.5	+1.7	+7.1	−31.6	−17.6	+11.4	+20.3				−42.1
2025	−9.6	−36.5	−25.7	+10.3	−2.9	−7.9	+14.1	−8.1	−11.1	−23.2	−18.6	−32.4	−83.4
2024	−14.9	+80.8	+38.5	−37.1	+21.9	−31.3	−10.3	−20.5	+24.4	−16.7	+89.1	−28.9	+11.5
2023	+59.1	+80.4	−10.0	−4.1	−3.8	−21.5	+5.9	−17.2	−3.5	+19.4	+34.9	+28.9	+229
2022	−38.1	−15.4	+42.3	−27.3	−55.0	−41.1	+44.0	−21.6	−5.1	−15.4	−24.4	−12.2	−91.4
2021	+69.6	+167	+4.0	−15.2	−50.7	−21.5	+3.2	+42.8	−25.5	+44.7	+5.0	−33.2	+72.1
2020												+210	+210

Price history of 1 GRT in USD

Day	Price GRT/USD	Change, %
18.09	0.0196	+6.70%
17.09	0.0184	+4.52%
16.09	0.0176	-1.08%
15.09	0.0178	-4.77%
14.09	0.0187	+0.18%
13.09	0.0186	+3.29%
12.09	0.018	+1.29%
18.09.26	0.0195	+47.07%
18.08.26	0.0132	-22.03%
18.07.26	0.017	-11.20%
18.06.26	0.0191	-23.36%
18.05.26	0.0249	-3.08%
18.04.26	0.0257	-5.81%
18.03.26	0.0273	+0.11%
18.02.26	0.0273	-34.87%
18.09.26	0.0195	-80.12%
18.09.25	0.0978	-30.32%
18.09.24	0.14	+63.58%
18.09.23	0.0859	-17.56%
18.09.22	0.104	-87.28%

Rate dynamics of GRT/USD

5 min. 0.09%

30 min. 0.67%

1 hour 4.77%

12 hours 2.83%

1 day 7.27%

15 days 27.26%

1 month -51.57%

6 months -72.09%

1 year -30.32%

2 years 63.58%

Best rates for GRT/USD

The most favourable rate to buy GRT in USD is maintained by Independent Reserve and is 0.02 $ as of 18 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Independent Reserve	0.02	95.9	Go
2	Niza Global	0.02	4 855 795.0	Go
3	CEX.IO	0.02	1 652.2	Go
4	Binance US	0.02	1 646.5	Go
5	Cryptal	0.02	57 747.5	Go
6	Gemini	0.02	18 416.9	Go
7	Bitstamp	0.02	3 316 088.0	Go
8	Crypto.com	0.02	1 656 624.0	Go
9	Coinbase Pro	0.02	21 970 427.0	Go

View details ➙

Prices for The Graph in other currencies

On this page you can find out how much The Graph is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRT is worth in other currencies:

GRT in Tether - 0.0196 USDT
GRT in Bitcoin - 0.00000025 BTC
GRT in Russian Ruble - 1.65 RUB
GRT in Euro - 0.017 EUR
GRT in British Pound Sterling - 0.0146 GBP
GRT in Ethereum - 0.0000079 ETH
GRT in Litecoin - 0.00036 LTC
GRT in Bitcoin Cash - 0.000078 BCH
GRT in Binance Coin - 0.000026 BNB
GRT in Binance USD - 0.0196 BUSD
GRT in SOL - 0.00018 SOL