#173

Price The Graph to Tether

GRT/USDT

Price of The Graph (GRT)

Price of 1 The Graph today (18 September)

₮ 0.01973

Max / Min Volume Profile

All-time high and low price of GRT

ATH: 2.84 USDT (20 December 2020, 16:32)

ATL: 0.0521 USDT (18 August 2026, 06:16)

Market Cap

₮ 215.7M

+45%

#236

Trading Volume, 24h

₮ 13.9M

+30%

Dominance

0.0073%

In circulation GRT

10 935 919 763

Price Min/Max

24 hrs

₮ 0.0179

₮ 0.0199

30 days

₮ 0.0138

₮ 0.0211

1 year

₮ 0.013

₮ 0.0997

ATH

₮ 0.0521

₮ 2.84

-99% from ATH·+14309% to ATH

GRT Sectors:

The Graph belongs to the sectors:

Returns GRT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.4	+43.2	+7.1	−12.0	−13.9	−25.8	+6.5	−2.2	−0.1	+1.8	+17.2	+22.0
2026	−9.6	−16.8	−6.5	+1.7	+7.1	−31.6	−17.6	+11.4	+20.3				−42.1
2025	−9.6	−36.5	−25.7	+10.3	−2.9	−7.9	+14.1	−8.1	−11.1	−23.2	−18.6	−32.4	−83.4
2024	−14.9	+80.8	+38.5	−37.1	+21.9	−31.3	−10.3	−20.5	+24.4	−16.7	+89.1	−28.9	+11.5
2023	+59.1	+80.4	−10.0	−4.1	−3.8	−21.5	+5.9	−17.2	−3.5	+19.4	+34.9	+28.9	+229
2022	−38.1	−15.4	+42.3	−27.3	−55.0	−41.1	+44.0	−21.6	−5.1	−15.4	−24.4	−12.2	−91.4
2021	+69.6	+167	+4.0	−15.2	−50.7	−21.5	+3.2	+42.8	−25.5	+44.7	+5.0	−33.2	+72.1
2020												+210	+210

Price history of 1 GRT in USDT

Day	Price GRT/USDT	Change, %
18.09	0.0197	+7.41%
17.09	0.0184	+4.52%
16.09	0.0176	-1.08%
15.09	0.0178	-4.77%
14.09	0.0187	+0.18%
13.09	0.0186	+3.29%
12.09	0.018	+1.29%
18.09.26	0.0197	+48.67%
18.08.26	0.0132	-22.03%
18.07.26	0.017	-11.20%
18.06.26	0.0191	-23.36%
18.05.26	0.0249	-3.08%
18.04.26	0.0257	-5.81%
18.03.26	0.0273	+0.11%
18.02.26	0.0273	-34.87%
18.09.26	0.0197	-79.90%
18.09.25	0.0979	-30.32%
18.09.24	0.141	+63.58%
18.09.23	0.0859	-17.56%
18.09.22	0.104	-87.28%

Rate dynamics of GRT/USDT

5 min. 0.06%

30 min. 0.28%

1 hour 4.19%

12 hours 4.66%

1 day 7.13%

15 days 27.26%

1 month -51.57%

6 months -72.09%

1 year -30.32%

2 years 63.58%

Best rates for GRT/USDT

The most favourable rate to buy GRT in USDT is maintained by Bybit and is 0.02 ₮ as of 18 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.02	6 767 927.0	Go
2	BYDFi	0.02	1 698 159.0	Go
3	Icrypex	0.02	36 630 535.0	Go
4	CoinTR	0.02	3 783 289.0	Go
5	Digifinex	0.02	2 506 762.0	Go
6	CoinUp	0.02	1 055 158.0	Go
7	BloFin	0.02	10 872 648.0	Go
8	Hibt	0.02	489 855.6	Go
9	Hotcoin Global	0.02	17 109 985.0	Go
10	TokoCrypto	0.02	54 082.0	Go
11	Fameex	0.02	4 711 885.0	Go
12	Byte Exchange	0.02	844 744.0	Go
13	BitDelta	0.02	95 543 529.0	Go
14	HitBTC	0.02	6 724 168.0	Go
15	XBO.com	0.02	762 083.0	Go
16	OrangeX	0.02	8 384 034.0	Go
17	Binance US	0.02	11 905.8	Go
18	BTSE	0.02	77 061.6	Go
19	Kanga	0.02	379 141.5	Go
20	WazirX	0.02	4 761.5	Go
21	KCEX	0.02	1 747 264.0	Go
22	Deepcoin	0.02	4 962 327.0	Go
23	LBank	0.02	8 754 037.0	Go
24	BtcTurk PRO	0.02	740 008.0	Go
25	Bitlo	0.02	254 658.3	Go
26	Biconomy	0.02	7 715 665.0	Go
27	Pointpay	0.02	740 425.0	Go
28	Bitunix	0.02	4 769 615.0	Go
29	Bitcoin.com	0.02	6 809 583.0	Go
30	bitcastle	0.02	6 180 010.0	Go
31	BitVenus	0.02	4 714 042.0	Go
32	Wootrade	0.02	587.2	Go
33	Poloniex	0.02	17 092 609.0	Go
34	LATOKEN	0.02	48 663.9	Go
35	Bitbaby Exchange	0.02	1 361 608.0	Go
36	Bitbaby Exchange	0.02	1 361 608.0	Go
37	Phemex	0.02	18 313 294.0	Go
38	Toobit	0.02	7 343 873.0	Go
39	XT	0.02	6 025 970.0	Go
40	Ourbit	0.02	6 452 364.0	Go
41	CoinEx	0.02	894 957.0	Go
42	Websea	0.02	13 951 814.0	Go
43	LeveX	0.02	645 501.0	Go
44	WhiteBIT	0.02	8 844 182.0	Go
45	CoinW	0.02	8 355 457.0	Go
46	Cryptology	0.02	204 823.0	Go
47	Crypto.com	0.02	488 631.0	Go
48	Coinstore	0.02	903 384.0	Go
49	Bitrue	0.02	39 974.0	Go
50	Mudrex	0.02	15 616.3	Go
51	Bitci	0.02	32 803 259.0	Go
52	Nonkyc.io	0.02	653 157.0	Go
53	Pionex	0.02	17 788 495.0	Go
54	BingX	0.02	3 028 932.0	Go
55	Bitazza	0.02	10 308 732.0	Go
56	SecondBTC	0.02	2 442 915.0	Go
57	BTCC	0.02	24 195 773.0	Go
58	Huobi Global	0.02	105 158 637.0	Go
59	WEEX	0.02	252 020.2	Go

View details ➙

Prices for The Graph in other currencies

On this page you can find out how much The Graph is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRT is worth in other currencies:

GRT in Bitcoin - 0.00000025 BTC
GRT in US Dollar - 0.0197 USD
GRT in Russian Ruble - 1.66 RUB
GRT in Euro - 0.0172 EUR
GRT in British Pound Sterling - 0.0148 GBP
GRT in Ethereum - 0.0000079 ETH
GRT in Litecoin - 0.00036 LTC
GRT in Bitcoin Cash - 0.000079 BCH
GRT in Binance Coin - 0.000026 BNB
GRT in Binance USD - 0.0197 BUSD
GRT in SOL - 0.00019 SOL