#153

Price The Graph to Euro

GRT/EUR

Price of The Graph (GRT)

Price of 1 The Graph today (1 November)

€ 0.01826

Max / Min Volume Profile

На русском

All-time high and low price of GRT

ATH: € 2.54 (12 February 2021, 02:28)

ATL: € 0.0116 (18 August 2026, 06:16)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 199.8 mln.

-28.37% 30 days #225

FDV valuation

≈ € 212.1 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 11 612 995 353.04 tokens.
FDV / market cap: 1.06×.
Supply: CoinGecko · 2026-10-23 12:52:45 UTC.
Quote: 2026-11-01 06:27:59 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 4.1 mln.

-58.88%

Market share

<0.01%

Circulating GRT

10 941 320 353.04

Issued supply

11 612 995 353.04

Price: low and high

24 hrs

Low € 0.018 High € 0.0187

30 days

Low € 0.0168 High € 0.0276

1 year

Low € 0.0116 High € 0.0675

All time

Low € 0.0116 High € 2.54

-99.28% from ATH +13 786.61% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GRT Sectors:

The Graph belongs to the sectors:

Returns GRT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.4	+43.2	+7.1	−12.0	−13.9	−25.8	+6.5	−2.2	+9.7	−3.4	+14.2	+22.0
2026	−9.6	−16.8	−6.5	+1.7	+7.1	−31.6	−17.6	+11.4	+79.0	−29.4	−0.8		−39.7
2025	−9.6	−36.5	−25.7	+10.3	−2.9	−7.9	+14.1	−8.1	−11.1	−23.2	−18.6	−32.4	−83.4
2024	−14.9	+80.8	+38.5	−37.1	+21.9	−31.3	−10.3	−20.5	+24.4	−16.7	+89.1	−28.9	+11.5
2023	+59.1	+80.4	−10.0	−4.1	−3.8	−21.5	+5.9	−17.2	−3.5	+19.4	+34.9	+28.9	+229
2022	−38.1	−15.4	+42.3	−27.3	−55.0	−41.1	+44.0	−21.6	−5.1	−15.4	−24.4	−12.2	−91.4
2021	+69.6	+167	+4.0	−15.2	−50.7	−21.5	+3.2	+42.8	−25.5	+44.7	+5.0	−33.2	+72.1
2020												+210	+210

Price history of 1 GRT in EUR

Day	Price GRT/EUR	Change, %
01.11	0.0182	-0.77%
31.10	0.0184	+2.97%
30.10	0.0178	-7.09%
29.10	0.0192	-4.78%
28.10	0.0202	+2.05%
27.10	0.0198	-0.75%
26.10	0.0199	-1.87%
01.11.26	0.0182	-29.42%
01.10.26	0.0258	+76.88%
01.09.26	0.0146	+13.77%
01.08.26	0.0128	-19.05%
01.07.26	0.0158	-31.27%
01.06.26	0.023	+6.15%
01.05.26	0.0217	-1.07%
01.04.26	0.0219	-6.14%
01.11.26	0.0182	-67.54%
01.11.25	0.056	-57.72%
01.11.24	0.132	+35.70%
01.11.23	0.0976	+29.22%
01.11.22	0.0755	-91.81%

Rate dynamics of GRT/EUR

5 min. 0.14%

30 min. 0.14%

1 hour -1.23%

12 hours 1.69%

1 day -16.66%

15 days -15.69%

1 month 18.85%

6 months -61.31%

1 year -57.72%

2 years 35.70%

Best rates for GRT/EUR

The most favourable rate to buy GRT in EUR is maintained by WhiteBIT and is 0.02 € as of 1 November 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	WhiteBIT	0.02	1 441 965.0	Go
2	CEX.IO	0.02	876.2	Go
3	Coinbase Exchange	0.02	4 187 610.0	Go
4	Bitvavo	0.02	1 751 569.0	Go
5	Bitstamp	0.02	366 323.4	Go
6	Niza Global	0.02	1 120 686.0	Go
7	Bit2Me	0.02	3 572 691.0	Go
8	OKEx	0.02	20 754.6	Go

View details ➙

Prices for The Graph in other currencies

On this page you can find out how much The Graph is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRT is worth in other currencies:

GRT in Tether - 0.0205 USDT
GRT in Bitcoin - 0.00000026 BTC
GRT in US Dollar - 0.0205 USD
GRT in Russian Ruble - 1.64 RUB
GRT in British Pound Sterling - 0.0153 GBP
GRT in Ethereum - 0.000009 ETH
GRT in Litecoin - 0.00036 LTC
GRT in Bitcoin Cash - 0.000072 BCH
GRT in Binance Coin - 0.000029 BNB
GRT in Binance USD - 0.0205 BUSD
GRT in SOL - 0.00021 SOL

Important this week

Price The Graph to Euro

Price of The Graph (GRT)

Compare