#1230

Price Newton Protocol to Binance Coin

NEWT/BNB

Price of Newton Protocol (NEWT)

Price of 1 Newton Protocol today (18 October)

BNB 0.000058

Max / Min Volume Profile

На русском

All-time high and low price of NEWT

ATH: — (24 June 2025, 09:56)

ATL: — (18 August 2026, 06:34)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 12.5 ths.

-3.96% 30 days #1527

FDV valuation

BNB 57.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 4.65×.
Quote: 2026-10-18 02:48:57 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 1.7 ths.

-18.83%

Market share

<0.01%

Circulating NEWT

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000576 High BNB 0.0000608

30 days

Low BNB 0.0000576 High BNB 0.0000731

1 year

Low BNB 0.0000487 High BNB 0.000228

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NEWT Sectors:

Newton Protocol belongs to the sectors:

Returns NEWT by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.7	−19.5	−6.0	+9.3	−8.3	−26.6	−11.7	−12.1	−5.5	−22.3	−15.0	−18.2
2026	−4.7	−19.5	−6.0	+9.3	−8.3	−29.7	−15.6	+2.9	+18.1	−15.1			−55.8
2025						−23.4	−7.8	−27.1	−29.0	−29.6	−15.0	−18.2	−82.1

Price history of 1 NEWT in BNB

Day	Price NEWT/BNB	Change, %
18.10	0.000058	-2.12%
17.10	0.000059	-2.81%
16.10	0.000061	-1.07%
15.10	0.000062	-1.35%
14.10	0.000062	-0.93%
13.10	0.000063	-3.39%
12.10	0.000065	-2.18%
18.10.26	0.000059	-2.93%
18.09.26	0.00006	+21.32%
18.08.26	0.00005	-17.12%
18.07.26	0.00006	-16.81%
18.06.26	0.000072	-28.71%
18.05.26	0.0001	-6.23%
18.04.26	0.00011	+6.32%
18.03.26	0.0001	+1.70%
18.10.26	0.000059	-70.79%

Rate dynamics of NEWT/BNB

5 min. 0.08%

30 min. -1.05%

1 hour -0.79%

12 hours -2.34%

1 day -13.55%

15 days 15.89%

1 month -44.08%

6 months -46.19%

Prices for Newton Protocol in other currencies

On this page you can find out how much Newton Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWT is worth in other currencies:

NEWT in Tether - 0.0417 USDT
NEWT in Bitcoin - 0.00000051 BTC
NEWT in US Dollar - 0.0417 USD
NEWT in Russian Ruble - 3.44 RUB
NEWT in Euro - 0.0371 EUR
NEWT in British Pound Sterling - 0.0313 GBP
NEWT in Ethereum - 0.000017 ETH
NEWT in Litecoin - 0.00071 LTC
NEWT in Bitcoin Cash - 0.00015 BCH
NEWT in Binance USD - 0.0417 BUSD
NEWT in SOL - 0.0004 SOL