#1326

Price Newton Protocol to Binance Coin

NEWT/BNB

Price of Newton Protocol (NEWT)

Price of 1 Newton Protocol today (8 November)

BNB 0.000056

Max / Min Volume Profile

На русском

All-time high and low price of NEWT

ATH: BNB 0.00118 (24 June 2025, 09:56)

ATL: BNB 0.0000503 (18 August 2026, 06:34)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 12.1 ths.

-15.38% 30 days #1508

FDV valuation

BNB 56.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 4.65×.
Circulating: 21.50% of maximum supply.
Supply: CoinGecko · 2026-10-29 22:57:55 UTC.
Quote: 2026-11-08 00:20:20 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 2.2 ths.

+23.39%

Market share

<0.01%

Circulating NEWT

215 000 000

21.50%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000561 High BNB 0.0000593

30 days Partial data

Low BNB 0.0000561 High BNB 0.0000726

1 year Partial data

Low BNB 0.0000504 High BNB 0.000196

All time

Low BNB 0.0000503 High BNB 0.00118

-95.24% from ATH +1 998.94% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NEWT Sectors:

Newton Protocol belongs to the sectors:

Returns NEWT by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.7	−19.5	−6.0	+9.3	−8.3	−26.6	−11.7	−12.1	−5.5	−20.4	−12.2	−18.2
2026	−4.7	−19.5	−6.0	+9.3	−8.3	−29.7	−15.6	+2.9	+18.1	−11.1	−9.4		−58.1
2025						−23.4	−7.8	−27.1	−29.0	−29.6	−15.0	−18.2	−82.1

Price history of 1 NEWT in BNB

Day	Price NEWT/BNB	Change, %
07.11	0.000058	-0.90%
06.11	0.000058	-2.22%
05.11	0.00006	-2.77%
04.11	0.000061	+0.51%
03.11	0.000061	-1.53%
02.11	0.000062	-1.63%
01.11	0.000063	+11.74%
07.11.26	0.000057	-13.11%
08.10.26	0.000065	-0.93%
08.09.26	0.000066	+16.50%
08.08.26	0.000056	-15.94%
08.07.26	0.000067	-15.04%
08.06.26	0.000079	-31.35%
08.05.26	0.00012	+18.52%
08.04.26	0.000097	+2.70%
07.11.26	0.000057	-69.93%

Rate dynamics of NEWT/BNB

5 min. -0.60%

30 min. 0.11%

1 hour -0.79%

12 hours -2.14%

1 day -12.68%

15 days 2.49%

1 month -43.42%

6 months -38.83%

Prices for Newton Protocol in other currencies

On this page you can find out how much Newton Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWT is worth in other currencies:

NEWT in Tether - 0.0391 USDT
NEWT in Bitcoin - 0.00000052 BTC
NEWT in US Dollar - 0.0391 USD
NEWT in Russian Ruble - 3.2 RUB
NEWT in Euro - 0.0351 EUR
NEWT in British Pound Sterling - 0.0293 GBP
NEWT in Ethereum - 0.000017 ETH
NEWT in Litecoin - 0.00075 LTC
NEWT in Bitcoin Cash - 0.00016 BCH
NEWT in Binance USD - 0.0391 BUSD
NEWT in SOL - 0.00044 SOL

Important this week

Price Newton Protocol to Binance Coin

Price of Newton Protocol (NEWT)

Compare

All-time high and low price of NEWT

Price: low and high

Returns NEWT by month

Price history of 1 NEWT in BNB

Rate dynamics of NEWT/BNB

Prices for Newton Protocol in other currencies

Favorites

HOT · 24h

Tokens