#1326

Price Newton Protocol to Ethereum

NEWT/ETH

Price of Newton Protocol (NEWT)

Price of 1 Newton Protocol today (8 November)

Ξ 0.000018

Max / Min Volume Profile

На русском

All-time high and low price of NEWT

ATH: Ξ 0.000367 (24 June 2025, 09:56)

ATL: Ξ 0.0000157 (18 August 2026, 06:34)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 3.8 ths.

-15.21% 30 days #1508

FDV valuation

Ξ 17.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 4.65×.
Circulating: 21.50% of maximum supply.
Supply: CoinGecko · 2026-10-29 22:57:55 UTC.
Quote: 2026-11-08 00:14:23 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

Ξ 679.2

+15.66%

Market share

<0.01%

Circulating NEWT

215 000 000

21.50%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low Ξ 0.0000175 High Ξ 0.0000185

30 days Partial data

Low Ξ 0.0000175 High Ξ 0.0000226

1 year Partial data

Low Ξ 0.0000157 High Ξ 0.0000611

All time

Low Ξ 0.0000157 High Ξ 0.000367

-95.23% from ATH +1 994.63% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NEWT Sectors:

Newton Protocol belongs to the sectors:

Returns NEWT by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.7	−19.5	−6.0	+9.3	−8.3	−26.6	−11.7	−12.1	−5.5	−20.4	−12.2	−18.2
2026	−4.7	−19.5	−6.0	+9.3	−8.3	−29.7	−15.6	+2.9	+18.1	−11.1	−9.4		−58.1
2025						−23.4	−7.8	−27.1	−29.0	−29.6	−15.0	−18.2	−82.1

Price history of 1 NEWT in ETH

Day	Price NEWT/ETH	Change, %
07.11	0.000018	-0.90%
06.11	0.000018	-2.22%
05.11	0.000019	-2.77%
04.11	0.000019	+0.51%
03.11	0.000019	-1.53%
02.11	0.000019	-1.63%
01.11	0.00002	+11.20%
07.11.26	0.000018	-13.28%
08.10.26	0.00002	-0.93%
08.09.26	0.00002	+16.50%
08.08.26	0.000018	-15.94%
08.07.26	0.000021	-15.04%
08.06.26	0.000025	-31.35%
08.05.26	0.000036	+18.52%
08.04.26	0.00003	+2.70%
07.11.26	0.000018	-69.98%

Rate dynamics of NEWT/ETH

5 min. -0.03%

30 min. 0.21%

1 hour -0.89%

12 hours -2.20%

1 day -12.71%

15 days 2.49%

1 month -43.42%

6 months -38.83%

Prices for Newton Protocol in other currencies

On this page you can find out how much Newton Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWT is worth in other currencies:

NEWT in Tether - 0.0392 USDT
NEWT in Bitcoin - 0.00000052 BTC
NEWT in US Dollar - 0.0392 USD
NEWT in Russian Ruble - 3.21 RUB
NEWT in Euro - 0.0351 EUR
NEWT in British Pound Sterling - 0.0293 GBP
NEWT in Litecoin - 0.00075 LTC
NEWT in Bitcoin Cash - 0.00016 BCH
NEWT in Binance Coin - 0.000056 BNB
NEWT in Binance USD - 0.0392 BUSD
NEWT in SOL - 0.00044 SOL

Important this week

Price Newton Protocol to Ethereum

Price of Newton Protocol (NEWT)

Compare

All-time high and low price of NEWT

Price: low and high

Returns NEWT by month

Price history of 1 NEWT in ETH

Rate dynamics of NEWT/ETH

Prices for Newton Protocol in other currencies

Favorites

HOT · 24h

Tokens