#1326

Price Newton Protocol to SOL

NEWT/SOL

Price of Newton Protocol (NEWT)

Price of 1 Newton Protocol today (5 November)

◎ 0.00044

Max / Min Volume Profile

На русском

All-time high and low price of NEWT

ATH: ◎ 0.00901 (24 June 2025, 09:56)

ATL: ◎ 0.000385 (18 August 2026, 06:34)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 95.6 ths.

-18.91% 30 days #1493

FDV valuation

◎ 444.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 4.65×.
Circulating: 21.50% of maximum supply.
Supply: CoinGecko · 2026-10-29 22:57:55 UTC.
Quote: 2026-11-05 16:29:52 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 21.4 ths.

-17.15%

Market share

<0.01%

Circulating NEWT

215 000 000

21.50%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ◎ 0.000435 High ◎ 0.00048

30 days

Low ◎ 0.000435 High ◎ 0.000554

1 year

Low ◎ 0.000385 High ◎ 0.0015

All time

Low ◎ 0.000385 High ◎ 0.00901

-95.07% from ATH +1 927.74% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NEWT Sectors:

Newton Protocol belongs to the sectors:

Returns NEWT by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.7	−19.5	−6.0	+9.3	−8.3	−26.6	−11.7	−12.1	−5.5	−20.4	−8.7	−18.2
2026	−4.7	−19.5	−6.0	+9.3	−8.3	−29.7	−15.6	+2.9	+18.1	−11.1	−2.3		−54.8
2025						−23.4	−7.8	−27.1	−29.0	−29.6	−15.0	−18.2	−82.1

Price history of 1 NEWT in SOL

Day	Price NEWT/SOL	Change, %
05.11	0.00045	-4.86%
04.11	0.00047	+0.51%
03.11	0.00047	-1.53%
02.11	0.00047	-1.63%
01.11	0.00048	+0.36%
31.10	0.00048	+3.30%
30.10	0.00046	-8.24%
05.11.26	0.00044	-21.39%
05.10.26	0.00056	+17.55%
05.09.26	0.00048	+9.98%
05.08.26	0.00043	-22.73%
05.07.26	0.00056	-10.88%
05.06.26	0.00063	-23.85%
05.05.26	0.00083	+18.28%
05.04.26	0.0007	-5.72%
05.11.26	0.00044	-65.36%

Rate dynamics of NEWT/SOL

5 min. 2.02%

30 min. -1.23%

1 hour -6.58%

12 hours -0.68%

1 day 1.12%

15 days -16.21%

1 month -32.21%

6 months -35.00%

Prices for Newton Protocol in other currencies

On this page you can find out how much Newton Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWT is worth in other currencies:

NEWT in Tether - 0.0405 USDT
NEWT in Bitcoin - 0.00000053 BTC
NEWT in US Dollar - 0.0405 USD
NEWT in Russian Ruble - 3.3 RUB
NEWT in Euro - 0.036 EUR
NEWT in British Pound Sterling - 0.03 GBP
NEWT in Ethereum - 0.000018 ETH
NEWT in Litecoin - 0.00077 LTC
NEWT in Bitcoin Cash - 0.00014 BCH
NEWT in Binance Coin - 0.000058 BNB
NEWT in Binance USD - 0.0406 BUSD

Important this week

Price Newton Protocol to SOL

Price of Newton Protocol (NEWT)

Compare

All-time high and low price of NEWT

Price: low and high

Returns NEWT by month

Price history of 1 NEWT in SOL

Rate dynamics of NEWT/SOL

Prices for Newton Protocol in other currencies

Favorites

HOT · 24h

Tokens