#1230

Price Newton Protocol to SOL

NEWT/SOL

Price of Newton Protocol (NEWT)

Price of 1 Newton Protocol today (16 October)

◎ 0.00042

Max / Min Volume Profile

На русском

All-time high and low price of NEWT

ATH: — (24 June 2025, 09:56)

ATL: — (18 August 2026, 06:34)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 91.0 ths.

+10.52% 30 days #1504

Volume · 24h

◎ 31.9 ths.

+68.24%

Market share

<0.01%

Circulating NEWT

—

Price: low and high

24 hrs

Low ◎ 0.000398 High ◎ 0.000446

30 days

Low ◎ 0.000388 High ◎ 0.0005

1 year

Low ◎ 0.000334 High ◎ 0.00156

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NEWT Sectors:

Newton Protocol belongs to the sectors:

Returns NEWT by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.7	−19.5	−6.0	+9.3	−8.3	−26.6	−11.7	−12.1	−5.5	−19.2	−15.0	−18.2
2026	−4.7	−19.5	−6.0	+9.3	−8.3	−29.7	−15.6	+2.9	+18.1	−8.9			−52.6
2025						−23.4	−7.8	−27.1	−29.0	−29.6	−15.0	−18.2	−82.1

Price history of 1 NEWT in SOL

Day	Price NEWT/SOL	Change, %
16.10	0.00042	+0.28%
15.10	0.00042	-1.35%
14.10	0.00043	-0.93%
13.10	0.00043	-3.39%
12.10	0.00045	-2.18%
11.10	0.00046	+0.48%
10.10	0.00045	+3.35%
16.10.26	0.00042	+10.21%
16.09.26	0.00038	+6.03%
16.08.26	0.00036	-16.16%
16.07.26	0.00043	-15.76%
16.06.26	0.00051	-27.62%
16.05.26	0.00071	-0.90%
16.04.26	0.00071	+8.52%
16.03.26	0.00066	-4.26%
16.10.26	0.00042	-70.71%

Rate dynamics of NEWT/SOL

5 min. 0.35%

30 min. -0.16%

1 hour -0.83%

12 hours 5.37%

1 day -14.36%

15 days 23.16%

1 month -46.29%

6 months -50.52%

Prices for Newton Protocol in other currencies

On this page you can find out how much Newton Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWT is worth in other currencies:

NEWT in Tether - 0.0445 USDT
NEWT in Bitcoin - 0.00000054 BTC
NEWT in US Dollar - 0.0445 USD
NEWT in Russian Ruble - 3.73 RUB
NEWT in Euro - 0.0396 EUR
NEWT in British Pound Sterling - 0.0335 GBP
NEWT in Ethereum - 0.000018 ETH
NEWT in Litecoin - 0.00073 LTC
NEWT in Bitcoin Cash - 0.00016 BCH
NEWT in Binance Coin - 0.000061 BNB
NEWT in Binance USD - 0.0445 BUSD