NEWT/GBP

NEWT/GBP Price Newton Protocol to British Pound Sterling

Price of 1 Newton Protocol today (7 May)

£ 0.05628

-0.346%

Price chart of NEWT in GBP

All-time high and low price of NEWT

ATH: GBP (24 June 2025, 17:56)

ATL: GBP (6 February 2026, 03:22)

Market Cap

£ 12.1M

+14%

#1256

FDV

£ 56.3M

Trading Volume, 24h

£ 3.7M

+35%

Dominance

0.00056%

In circulation NEWT

214,991,309 21%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0556

£ 0.0574

30 days

£ 0.0478

£ 0.0744

1 year

£ 0.0444

£ 0.523

NEWT Sectors:

Newton Protocol does not belong to any sector.

Price history of 1 NEWT in GBP

Day	Price NEWT/GBP	Change, %
07.05	0.0562	-0.56%
06.05	0.0565	+1.77%
05.05	0.0555	+1.39%
04.05	0.0548	-1.07%
03.05	0.0554	+0.51%
02.05	0.0551	+1.72%
01.05	0.0541	-0.89%
07.05.26	0.0556	+12.62%
07.04.26	0.0494	+4.03%
07.03.26	0.0474	-10.54%
07.02.26	0.053	-31.97%
07.01.26	0.0779	-8.04%
07.12.25	0.0848	-8.58%
07.11.25	0.0927	-38.43%
07.10.25	0.151	-23.97%

Rate dynamics of NEWT/GBP

5 min. 0.09%

30 min. 1.01%

1 hour -1.85%

12 hours 0.26%

1 day -5.93%

15 days 21.66%

1 month -46.77%

Prices for Newton Protocol in other currencies

On this page you can find out how much Newton Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWT is worth in other currencies:

NEWT in roubles Tether - 0.0765 USDT
NEWT in roubles Bitcoin - 0.00000095 BTC
NEWT in roubles US Dollar - 0.0765 USD
NEWT in roubles Russian Ruble - 0.0000019 RUB
NEWT in roubles Euro - 0.0651 EUR
NEWT in roubles Ethereum - 0.000033 ETH
NEWT in roubles Litecoin - 0.0014 LTC
NEWT in roubles Bitcoin Cash - 0.00017 BCH
NEWT in roubles Binance Coin - 0.00012 BNB
NEWT in roubles Binance USD - 0.0773 BUSD
NEWT in roubles SOL - 0.00087 SOL