#1230

Price Newton Protocol to Euro

NEWT/EUR

Price of Newton Protocol (NEWT)

Price of 1 Newton Protocol today (22 October)

€ 0.03811

Max / Min Volume Profile

На русском

All-time high and low price of NEWT

ATH: — (24 June 2025, 09:56)

ATL: — (18 August 2026, 06:34)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 8.2 mln.

-13.62% 30 days #1514

FDV valuation

€ 38.1 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 4.65×.
Quote: 2026-10-22 05:35:20 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 1.5 mln.

+28.00%

Market share

<0.01%

Circulating NEWT

—

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low € 0.0373 High € 0.0392

30 days

Low € 0.0352 High € 0.0468

1 year

Low € 0.0312 High € 0.146

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NEWT Sectors:

Newton Protocol belongs to the sectors:

Returns NEWT by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.7	−19.5	−6.0	+9.3	−8.3	−26.6	−11.7	−12.1	−5.5	−20.2	−15.0	−18.2
2026	−4.7	−19.5	−6.0	+9.3	−8.3	−29.7	−15.6	+2.9	+18.1	−10.8			−53.5
2025						−23.4	−7.8	−27.1	−29.0	−29.6	−15.0	−18.2	−82.1

Price history of 1 NEWT in EUR

Day	Price NEWT/EUR	Change, %
22.10	0.0382	+0.06%
21.10	0.0381	+3.23%
20.10	0.037	+0.79%
19.10	0.0367	+0.83%
18.10	0.0364	-4.06%
17.10	0.0379	-2.81%
16.10	0.039	-1.07%
22.10.26	0.0381	-13.57%
22.09.26	0.0441	+11.60%
22.08.26	0.0395	-2.11%
22.07.26	0.0404	-11.62%
22.06.26	0.0457	-33.76%
22.05.26	0.069	-4.98%
22.04.26	0.0726	+18.62%
22.03.26	0.0612	+1.56%
22.10.26	0.0381	-70.14%

Rate dynamics of NEWT/EUR

5 min. -0.16%

30 min. 0.24%

1 hour -1.54%

12 hours 3.57%

1 day -11.26%

15 days -4.50%

1 month -39.24%

6 months -43.14%

Best rates for NEWT/EUR

The most favourable rate to buy NEWT in EUR is maintained by Bitvavo and is 0.04 € as of 22 October 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.04	130 897.1	Go

Prices for Newton Protocol in other currencies

On this page you can find out how much Newton Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWT is worth in other currencies:

NEWT in Tether - 0.0429 USDT
NEWT in Bitcoin - 0.00000052 BTC
NEWT in US Dollar - 0.0428 USD
NEWT in Russian Ruble - 3.49 RUB
NEWT in British Pound Sterling - 0.032 GBP
NEWT in Ethereum - 0.000018 ETH
NEWT in Litecoin - 0.00071 LTC
NEWT in Bitcoin Cash - 0.00015 BCH
NEWT in Binance Coin - 0.000058 BNB
NEWT in Binance USD - 0.043 BUSD
NEWT in SOL - 0.00041 SOL

Important this week

Price Newton Protocol to Euro

Price of Newton Protocol (NEWT)

Compare