#1248

Price Newton Protocol to Tether

NEWT/USDT

Price of Newton Protocol (NEWT)

Price of 1 Newton Protocol today (25 September)

₮ 0.05066

Max / Min Volume Profile

All-time high and low price of NEWT

ATH: USDT (24 June 2025, 09:56)

ATL: USDT (18 August 2026, 06:34)

Market Cap

₮ 10.9M

+24%

#1471

FDV

₮ 50.7M

Trading Volume, 24h

₮ 2.5M

-6%

Dominance

0.00034%

In circulation NEWT

214 942 315 21%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₮ 0.0491

₮ 0.0509

30 days

₮ 0.0394

₮ 0.056

1 year

₮ 0.035

₮ 0.213

NEWT Sectors:

Newton Protocol belongs to the sectors:

Returns NEWT by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.7	−19.5	−6.0	+9.3	−8.3	−26.6	−11.7	−12.1	−3.5	−29.6	−15.0	−18.2
2026	−4.7	−19.5	−6.0	+9.3	−8.3	−29.7	−15.6	+2.9	+22.0				−46.2
2025						−23.4	−7.8	−27.1	−29.0	−29.6	−15.0	−18.2	−82.1

Price history of 1 NEWT in USDT

Day	Price NEWT/USDT	Change, %
25.09	0.0506	+2.61%
24.09	0.0493	-2.72%
23.09	0.0507	+2.21%
22.09	0.0496	+6.93%
21.09	0.0464	+3.90%
20.09	0.0447	-0.70%
19.09	0.045	+3.63%
25.09.26	0.0507	+21.05%
25.08.26	0.0419	-8.69%
25.07.26	0.0458	-4.23%
25.06.26	0.0479	-36.42%
25.05.26	0.0753	-6.80%
25.04.26	0.0808	+7.87%
25.03.26	0.0749	+10.96%
25.02.26	0.0675	-38.86%
25.09.26	0.0507	-76.20%

Rate dynamics of NEWT/USDT

5 min. 0%

30 min. -0.10%

1 hour 2.46%

12 hours -0.31%

1 day 0.14%

15 days 18.35%

1 month -44.10%

6 months -64.82%

Best rates for NEWT/USDT

The most favourable rate to buy NEWT in USDT is maintained by Bybit and is 0.05 ₮ as of 25 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.05	1 535 931.0	Go
2	KuCoin	0.05	585 435.0	Go
3	MXC	0.05	1 254 375.0	Go
4	Binance	0.05	14 907 274.0	Go
5	Gate.io	0.05	186 044.0	Go
6	OrangeX	0.05	2 263 814.0	Go
7	BigONE	0.05	1 873 582.0	Go
8	Websea	0.05	1 737 130.0	Go
9	CoinW	0.05	4 108 740.0	Go
10	Bybit	0.05	1 535 931.0	Go
11	Bitget	0.05	345 180.5	Go
12	KCEX	0.05	830 522.0	Go
13	Upbit Indonesia	0.05	50.0	Go
14	Upbit	0.05	230.4	Go
15	BitKan	0.05	1 039 246.0	Go
16	Ourbit	0.05	1 814 735.0	Go
17	WhiteBIT	0.05	802 172.0	Go
18	Digifinex	0.05	266 516.2	Go
19	BTSE	0.05	32 762.0	Go
20	Mudrex	0.05	1 110.1	Go
21	BTCC	0.05	4 512 969.0	Go
22	CoinUp	0.05	509 544.0	Go
23	Toobit	0.05	2 055 356.0	Go
24	Biconomy	0.05	676 286.0	Go
25	Hibt	0.05	358 724.0	Go
26	Bitunix	0.05	1 491 671.0	Go
27	XT	0.05	2 700 819.0	Go
28	Bitrue	0.05	206 246.4	Go
29	CoinEx	0.05	9 272.4	Go
30	Huobi Global	0.05	88 671.5	Go

View details ➙

Prices for Newton Protocol in other currencies

On this page you can find out how much Newton Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWT is worth in other currencies:

NEWT in Bitcoin - 0.0000006 BTC
NEWT in US Dollar - 0.0507 USD
NEWT in Russian Ruble - 4.26 RUB
NEWT in Euro - 0.0444 EUR
NEWT in British Pound Sterling - 0.0382 GBP
NEWT in Ethereum - 0.000019 ETH
NEWT in Litecoin - 0.00072 LTC
NEWT in Bitcoin Cash - 0.00015 BCH
NEWT in Binance Coin - 0.000065 BNB
NEWT in Binance USD - 0.0507 BUSD
NEWT in SOL - 0.00042 SOL