NEWT/USDT

NEWT/USDT Price Newton Protocol to Tether

Price of Newton Protocol (NEWT)

Price of 1 Newton Protocol today (29 June)

₮ 0.04808

1.48%

Профиль объёма

All-time high and low price of NEWT

ATH: USDT (24 June 2025, 17:56)

ATL: USDT (26 June 2026, 06:05)

Market Cap

₮ 10.3M

-32%

#1390

FDV

₮ 48.1M

Trading Volume, 24h

₮ 5M

+9%

Dominance

0.00045%

In circulation NEWT

214,999,987 21%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.0469

₮ 0.0483

30 days

₮ 0.0451

₮ 0.0696

1 year

₮ 0.0451

₮ 0.713

NEWT Sectors:

Newton Protocol does not belong to any sector.

Price history of 1 NEWT in USDT

Day	Price NEWT/USDT	Change, %
29.06	0.0481	+1.08%
28.06	0.0476	-1.08%
27.06	0.0481	+3.10%
26.06	0.0467	-2.60%
25.06	0.0479	-5.75%
24.06	0.0509	-0.41%
23.06	0.0511	-0.77%
29.06.26	0.0475	-37.91%
29.05.26	0.0765	+0.18%
29.04.26	0.0763	+10.30%
29.03.26	0.0692	-4.29%
01.03.26	0.0723	-32.41%
29.01.26	0.107	+7.64%
29.12.25	0.0994	-15.67%
29.11.25	0.118	-22.33%
29.06.26	0.0475	-88.24%

Rate dynamics of NEWT/USDT

5 min. 0.63%

30 min. 0.76%

1 hour -1.18%

12 hours 1.38%

1 day -12.64%

15 days -29.06%

1 month -23.06%

6 months -75.38%

Best rates for NEWT/USDT

The most favourable rate to buy NEWT in USDT is maintained by Bybit and is 0.05 ₮ as of 29 June 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.05	602,605.0	Go
2	BingX	0.05	871.1	Go
3	Huobi Global	0.05	23,878,648.0	Go
4	BitMart	0.05	13,056,904.0	Go
5	Biconomy	0.05	609,357.0	Go
6	Digifinex	0.05	185,768.8	Go
7	KuCoin	0.05		Go
8	MXC	0.05	1,139,205.0	Go
9	XT	0.05	2,210,420.0	Go
10	TokoCrypto	0.05	5,432.9	Go
11	Gate.io	0.05	49,083.0	Go
12	Hibt	0.05	279,566.3	Go
13	BloFin	0.05	1,548,794.0	Go
14	Websea	0.05		Go
15	WhiteBIT	0.05	3,355,876.0	Go
16	Phemex	0.05	8,976,604.0	Go
17	BigONE	0.05	261,592.0	Go
18	Bitget	0.05	261,334.3	Go
19	OrangeX	0.05	111,090.0	Go
20	CoinW	0.05	9,391,755.0	Go
21	CoinEx	0.05	90,740.6	Go
22	Bitunix	0.05	1,596,345.0	Go
23	CoinTR	0.05	720,218.0	Go
24	Nami.Exchange	0.05	7,162.6	Go
25	Bitrue	0.05	202,299.7	Go
26	Mudrex	0.05	2,022.2	Go
27	CEX.IO	0.05	576.9	Go
28	BTSE	0.05	27,438.1	Go
29	BitKan	0.05	1,216,294.0	Go
30	BitMax	0.05	3,075,322.0	Go
31	Ourbit	0.05	1,523,549.0	Go
32	CoinUp	0.05	265,446.9	Go
33	KCEX	0.05	781,020.0	Go
34	Toobit	0.05	8,126,020.0	Go
35	BTCC	0.05	3,590,622.0	Go
36	Binance	0.05	7,180,840.0	Go
37	Upbit Indonesia	0.05	180.3	Go
38	Upbit	0.05	180.3	Go

View details ➙

Prices for Newton Protocol in other currencies

On this page you can find out how much Newton Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWT is worth in other currencies:

NEWT in roubles Bitcoin - 0.0000008 BTC
NEWT in roubles US Dollar - 0.048 USD
NEWT in roubles Russian Ruble - 0.00000079 RUB
NEWT in roubles Euro - 0.0422 EUR
NEWT in roubles British Pound Sterling - 0.0364 GBP
NEWT in roubles Ethereum - 0.00003 ETH
NEWT in roubles Litecoin - 0.0011 LTC
NEWT in roubles Bitcoin Cash - 0.00025 BCH
NEWT in roubles Binance Coin - 0.000087 BNB
NEWT in roubles Binance USD - 0.048 BUSD
NEWT in roubles SOL - 0.00066 SOL