#1162

Price Newton Protocol to Tether

NEWT/USDT

Price of Newton Protocol (NEWT)

Price of 1 Newton Protocol today (27 July)

₮ 0.04356

Max / Min Volume Profile

All-time high and low price of NEWT

ATH: USDT (24 June 2025, 17:56)

ATL: USDT (18 July 2026, 12:35)

Market Cap

₮ 9.4M

-10%

#1451

FDV

₮ 43.6M

Trading Volume, 24h

₮ 3.6M

-9%

Dominance

0.00038%

In circulation NEWT

214,653,649 21%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.0435

₮ 0.0448

30 days

₮ 0.0426

₮ 0.0526

1 year

₮ 0.0426

₮ 0.44

NEWT Sectors:

Newton Protocol belongs to the sectors:

Returns NEWT by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.7	−19.5	−6.0	+9.3	−8.3	−26.6	−8.3	−27.1	−29.0	−29.6	−15.0	−18.2
2026	−4.7	−19.5	−6.0	+9.3	−8.3	−29.7	−8.8						−53.7
2025						−23.4	−7.8	−27.1	−29.0	−29.6	−15.0	−18.2	−82.1

Price history of 1 NEWT in USDT

Day	Price NEWT/USDT	Change, %
27.07	0.0436	-2.59%
26.07	0.0447	-2.51%
25.07	0.0459	-1.01%
24.07	0.0464	+0.93%
23.07	0.0459	+1.02%
22.07	0.0455	-0.62%
21.07	0.0457	+3.04%
27.07.26	0.0439	-8.68%
27.06.26	0.0481	-33.84%
27.05.26	0.0727	-6.92%
27.04.26	0.0781	+8.63%
27.03.26	0.0719	-10.11%
27.02.26	0.08	-21.16%
27.01.26	0.101	-1.05%
27.12.25	0.103	-15.73%
27.07.26	0.0439	-89.75%

Rate dynamics of NEWT/USDT

5 min. -0.18%

30 min. -0.64%

1 hour -0.58%

12 hours -0.21%

1 day -6.68%

15 days -1.37%

1 month -52.59%

6 months -76.33%

Best rates for NEWT/USDT

The most favourable rate to buy NEWT in USDT is maintained by Bybit and is 0.04 ₮ as of 27 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.04	1,238,990.0	Go
2	WhiteBIT	0.04	1,342,954.0	Go
3	BitMart	0.04	14,149,275.0	Go
4	OrangeX	0.04	2,938,326.0	Go
5	Toobit	0.04	6,203,042.0	Go
6	Phemex	0.04	8,188,308.0	Go
7	Biconomy	0.04	414,509.8	Go
8	Hibt	0.04	365,016.4	Go
9	CoinTR	0.04	338,817.3	Go
10	BTCC	0.04	5,397,315.0	Go
11	Bitget	0.04	189,368.7	Go
12	BigONE	0.04	1,437,574.0	Go
13	Bitunix	0.04	1,693,521.0	Go
14	Huobi Global	0.04	19,149,123.0	Go
15	CEX.IO	0.04	543.7	Go
16	Bitrue	0.04	205,233.0	Go
17	Ourbit	0.04	1,742,957.0	Go
18	CoinW	0.04	12,741,742.0	Go
19	Bybit	0.04	1,238,990.0	Go
20	XT	0.04	3,334,362.0	Go
21	Mudrex	0.04	2,450.7	Go
22	Digifinex	0.04	318,150.9	Go
23	BitKan	0.04	1,149,410.0	Go
24	Binance	0.05	13,818,255.0	Go
25	CoinEx	0.05	89,722.5	Go
26	KuCoin	0.05		Go
27	BingX	0.05	674.0	Go
28	MXC	0.05	1,425,104.0	Go
29	KCEX	0.05	942,968.0	Go

View details ➙

Prices for Newton Protocol in other currencies

On this page you can find out how much Newton Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWT is worth in other currencies:

NEWT in Bitcoin - 0.00000067 BTC
NEWT in US Dollar - 0.0435 USD
NEWT in Russian Ruble - 3.37 RUB
NEWT in Euro - 0.0381 EUR
NEWT in British Pound Sterling - 0.0326 GBP
NEWT in Ethereum - 0.000022 ETH
NEWT in Litecoin - 0.00092 LTC
NEWT in Bitcoin Cash - 0.0002 BCH
NEWT in Binance Coin - 0.000076 BNB
NEWT in Binance USD - 0.0435 BUSD
NEWT in SOL - 0.00057 SOL