#474

Price PHALA to US Dollar

PHA/USD

Suspiciously similar

DOGMI 8494

PHAME

Price of PHALA (PHA)

Price of 1 PHALA today (16 October)

$ 0.05076

Max / Min Volume Profile

На русском

All-time high and low price of PHA

ATH: $ 1.39 (14 September 2020, 11:09)

ATL: $ 0.0646 (3 August 2026, 13:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 43.4 mln.

+95.95% 30 days #664

Volume · 24h

$ 15.8 mln.

+25.26%

Market share

<0.01%

Circulating PHA

—

Price: low and high

24 hrs

Low $ 0.0484 High $ 0.0519

30 days

Low $ 0.0272 High $ 0.098

1 year

Low $ 0.0192 High $ 0.098

All time

Low $ 0.0646 High $ 1.39

-96.35% from ATH +2 638.59% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PHA Sectors:

PHALA belongs to the sectors:

Returns PHA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+20.7	+20.2	+30.4	−11.4	−3.3	−17.8	−2.9	−2.8	+34.2	+0.9	+2.1	+9.4
2026	−7.3	−30.4	+60.9	−13.6	+29.6	−30.7	−29.2	+24.3	+208	−33.4			+45.3
2025	−48.8	−27.3	−30.6	+4.4	+30.8	−29.4	+6.7	+3.1	−16.0	−40.2	−11.7	−27.8	−91.2
2024	−13.0	+66.0	+70.2	−36.8	+2.5	−20.2	−17.4	−11.1	+19.0	−15.9	+56.3	+131	+238
2023	+39.2	+12.0	−14.8	+0.9	−6.8	−22.6	−7.0	−14.7	+30.3	+0.2	+2.9	+5.4	+8.8
2022	−37.9	−13.3	+32.8	−14.2	−46.6	−22.6	+29.0	−24.2	−8.7	+68.1	−2.0	−28.4	−73.3
2021	+192	+114	+63.6	−9.0	−29.5	+18.9	+0.2	+5.5	−22.0	+15.9	−9.8	−37.7	+320
2020									+28.7	+12.1	−23.2	+13.3	+25.6

Price history of 1 PHA in USD

Day	Price PHA/USD	Change, %
16.10	0.0506	+1.01%
15.10	0.0501	-3.76%
14.10	0.0521	-4.55%
13.10	0.0546	-9.70%
12.10	0.0604	+1.94%
11.10	0.0593	-3.17%
10.10	0.0612	+4.15%
15.10.26	0.0509	+92.84%
16.09.26	0.0264	+21.26%
16.08.26	0.0218	-5.72%
16.07.26	0.0231	-34.10%
16.06.26	0.035	+11.49%
16.05.26	0.0314	-18.25%
16.04.26	0.0384	+23.94%
16.03.26	0.031	+18.23%
15.10.26	0.0509	-23.82%
16.10.25	0.0668	-41.18%
16.10.24	0.114	+23.46%
16.10.23	0.0919	-67.13%
16.10.22	0.28	-65.40%
16.10.21	0.808	+453.16%

Rate dynamics of PHA/USD

5 min. 0.29%

30 min. -0.74%

1 hour 3.61%

12 hours -3.92%

1 day -32.49%

15 days 186.95%

1 month -31.34%

6 months -42.46%

1 year -41.18%

2 years 23.46%

Best rates for PHA/USD

The most favourable rate to buy PHA in USD is maintained by CEX.IO and is 0.06 $ as of 16 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	CEX.IO	0.06	690.7	Go

Prices for PHALA in other currencies

On this page you can find out how much PHALA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHA is worth in other currencies:

PHA in Tether - 0.0508 USDT
PHA in Bitcoin - 0.00000062 BTC
PHA in Russian Ruble - 4.26 RUB
PHA in Euro - 0.0453 EUR
PHA in British Pound Sterling - 0.0382 GBP
PHA in Ethereum - 0.000021 ETH
PHA in Litecoin - 0.00083 LTC
PHA in Bitcoin Cash - 0.00018 BCH
PHA in Binance Coin - 0.00007 BNB
PHA in Binance USD - 0.0508 BUSD
PHA in SOL - 0.00048 SOL