#958

Price Gains Network to Binance Coin

GNS/BNB

Price of Gains Network (GNS)

Price of 1 Gains Network today (15 July)

BNB 0.0011

Max / Min Volume Profile

All-time high and low price of GNS

ATH: 0.0215 BNB (17 February 2023, 10:55)

ATL: 0.00046 BNB (29 November 2021, 08:56)

Market Cap

BNB 25.6K

+6%

#1180

Trading Volume, 24h

BNB 1.2K

+18%

Dominance

0.00061%

In circulation GNS

23,799,767

Price Min/Max

24 hrs

BNB 0.001

BNB 0.0011

30 days

BNB 0.00087

BNB 0.0011

1 year

BNB 0.00077

BNB 0.0043

ATH

BNB 0.00046

BNB 0.0215

-95% from ATH·+1901% to ATH

GNS Sectors:

Gains Network does not belong to any sector.

Returns GNS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	+2.8	+1.7	−19.8	−23.2	+15.1	+23.4	−5.5	−4.9	+14.8	−0.2	+61.4
2026	−18.7	−13.3	−8.5	−27.7	−5.0	+9.7	+13.5						−44.8
2025	−15.7	−3.3	−9.8	+11.6	−25.5	+66.1	+2.7	+17.6	−18.3	−18.6	+0.0	−24.2	−38.2
2024	−6.1	+42.1	−24.1	−35.3	−0.5	−10.1	+16.6	−27.2	−8.6	−22.5	+47.4	−29.0	−63.1
2023	+102	+36.6	−6.4	−22.3	−17.4	−17.1	+8.1	−21.0	−0.6	+19.8	−15.3	+40.6	+66.4
2022	+65.8	−48.4	+57.2	−25.1	−67.9	+27.0	+76.1	+8.3	+8.0	+80.5	+19.9	−27.7	+32.3
2021											−52.8	+348	+111

Price history of 1 GNS in BNB

Day	Price GNS/BNB	Change, %
14.07	0.0011	+3.38%
13.07	0.001	-1.37%
12.07	0.0011	-0.75%
11.07	0.0011	+1.09%
10.07	0.0011	+1.07%
09.07	0.001	-0.68%
08.07	0.001	-2.22%
14.07.26	0.0011	+5.71%
14.06.26	0.001	+3.40%
14.05.26	0.00098	-20.18%
14.04.26	0.0012	-14.46%
14.03.26	0.0014	-6.41%
14.02.26	0.0015	-10.33%
14.01.26	0.0017	-23.82%
14.12.25	0.0023	-8.10%
14.07.26	0.0011	-66.34%
14.07.25	0.0032	-39.64%
14.07.24	0.0053	-37.26%
14.07.23	0.0084	+452.29%

Rate dynamics of GNS/BNB

5 min. 0.07%

30 min. 0.19%

1 hour 3.61%

12 hours 1.06%

1 day 15.03%

15 days -12.23%

1 month -40.75%

6 months -46.26%

1 year -39.64%

2 years -37.26%

Prices for Gains Network in other currencies

On this page you can find out how much Gains Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNS is worth in other currencies:

GNS in roubles Tether - 0.624 USDT
GNS in roubles Bitcoin - 0.0000097 BTC
GNS in roubles US Dollar - 0.624 USD
GNS in roubles Russian Ruble - 48.35 RUB
GNS in roubles Euro - 0.546 EUR
GNS in roubles British Pound Sterling - 0.466 GBP
GNS in roubles Ethereum - 0.00033 ETH
GNS in roubles Litecoin - 0.0139 LTC
GNS in roubles Bitcoin Cash - 0.0026 BCH
GNS in roubles Binance USD - 0.624 BUSD
GNS in roubles SOL - 0.0081 SOL