#958

Price Gains Network to SOL

GNS/SOL

Price of Gains Network (GNS)

Price of 1 Gains Network today (15 July)

◎ 0.0081

Max / Min Volume Profile

All-time high and low price of GNS

ATH: 0.161 SOL (17 February 2023, 10:55)

ATL: 0.0034 SOL (29 November 2021, 08:56)

Market Cap

◎ 192.7K

+3%

#1177

Trading Volume, 24h

◎ 8.8K

+21%

Dominance

0.00061%

In circulation GNS

23,855,683

Price Min/Max

24 hrs

◎ 0.0077

◎ 0.0081

30 days

◎ 0.0065

◎ 0.0084

1 year

◎ 0.0057

◎ 0.0322

ATH

◎ 0.0034

◎ 0.161

-95% from ATH·+1893% to ATH

GNS Sectors:

Gains Network does not belong to any sector.

Returns GNS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	+2.8	+1.7	−19.8	−23.2	+15.1	+23.5	−5.5	−4.9	+14.8	−0.2	+61.4
2026	−18.7	−13.3	−8.5	−27.7	−5.0	+9.7	+14.3						−44.4
2025	−15.7	−3.3	−9.8	+11.6	−25.5	+66.1	+2.7	+17.6	−18.3	−18.6	+0.0	−24.2	−38.2
2024	−6.1	+42.1	−24.1	−35.3	−0.5	−10.1	+16.6	−27.2	−8.6	−22.5	+47.4	−29.0	−63.1
2023	+102	+36.6	−6.4	−22.3	−17.4	−17.1	+8.1	−21.0	−0.6	+19.8	−15.3	+40.6	+66.4
2022	+65.8	−48.4	+57.2	−25.1	−67.9	+27.0	+76.1	+8.3	+8.0	+80.5	+19.9	−27.7	+32.3
2021											−52.8	+348	+111

Price history of 1 GNS in SOL

Day	Price GNS/SOL	Change, %
14.07	0.0079	+1.23%
13.07	0.0078	-1.37%
12.07	0.0079	-0.75%
11.07	0.008	+1.09%
10.07	0.0079	+1.07%
09.07	0.0078	-0.68%
08.07	0.0078	-2.72%
14.07.26	0.0081	+3.09%
15.06.26	0.0078	+9.18%
15.05.26	0.0072	-21.46%
15.04.26	0.0091	-16.24%
15.03.26	0.0109	-2.18%
15.02.26	0.0111	-14.59%
15.01.26	0.013	-20.71%
15.12.25	0.0164	-11.15%
14.07.26	0.0081	-65.35%
15.07.25	0.0233	-43.94%
15.07.24	0.0415	-31.78%
15.07.23	0.0609	+412.59%

Rate dynamics of GNS/SOL

5 min. 0.01%

30 min. -0.10%

1 hour 3.06%

12 hours 1.65%

1 day 9.10%

15 days -9.80%

1 month -40.00%

6 months -43.99%

1 year -43.94%

2 years -31.78%

Prices for Gains Network in other currencies

On this page you can find out how much Gains Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNS is worth in other currencies:

GNS in roubles Tether - 0.627 USDT
GNS in roubles Bitcoin - 0.0000097 BTC
GNS in roubles US Dollar - 0.626 USD
GNS in roubles Russian Ruble - 48.54 RUB
GNS in roubles Euro - 0.548 EUR
GNS in roubles British Pound Sterling - 0.467 GBP
GNS in roubles Ethereum - 0.00033 ETH
GNS in roubles Litecoin - 0.0139 LTC
GNS in roubles Bitcoin Cash - 0.0027 BCH
GNS in roubles Binance Coin - 0.0011 BNB
GNS in roubles Binance USD - 0.626 BUSD