#1208

Price Gains Network to Tether

GNS/USDT

Price of Gains Network (GNS)

Price of 1 Gains Network today (21 September)

₮ 0.4413

Max / Min Volume Profile

All-time high and low price of GNS

ATH: 12.48 USDT (17 February 2023, 10:55)

ATL: 0.266 USDT (29 November 2021, 08:56)

Market Cap

₮ 10.5M

-21%

#1469

Trading Volume, 24h

₮ 745.9K

+22%

Dominance

0.00034%

In circulation GNS

23 723 640

Price Min/Max

24 hrs

₮ 0.426

₮ 0.496

30 days

₮ 0.395

₮ 0.565

1 year

₮ 0.395

₮ 1.98

ATH

₮ 0.266

₮ 12.48

-96% from ATH·+2729% to ATH

GNS Sectors:

Gains Network belongs to the sectors:

Returns GNS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	+2.8	+1.7	−19.8	−23.2	+15.1	+18.5	−3.3	−6.4	+14.8	−0.2	+61.4
2026	−18.7	−13.3	−8.5	−27.7	−5.0	+9.7	−11.0	+5.9	−12.3				−59.8
2025	−15.7	−3.3	−9.8	+11.6	−25.5	+66.1	+2.7	+17.6	−18.3	−18.6	+0.0	−24.2	−38.2
2024	−6.1	+42.1	−24.1	−35.3	−0.5	−10.1	+16.6	−27.2	−8.6	−22.5	+47.4	−29.0	−63.1
2023	+102	+36.6	−6.4	−22.3	−17.4	−17.1	+8.1	−21.0	−0.6	+19.8	−15.3	+40.6	+66.4
2022	+65.8	−48.4	+57.2	−25.1	−67.9	+27.0	+76.1	+8.3	+8.0	+80.5	+19.9	−27.7	+32.3
2021											−52.8	+348	+111

Price history of 1 GNS in USDT

Day	Price GNS/USDT	Change, %
21.09	0.441	-4.21%
20.09	0.461	+8.87%
19.09	0.423	-0.91%
18.09	0.427	+3.93%
17.09	0.411	+2.01%
16.09	0.403	-2.17%
15.09	0.412	-2.66%
21.09.26	0.443	-16.61%
21.08.26	0.532	-5.40%
21.07.26	0.562	-2.80%
21.06.26	0.578	+24.61%
21.05.26	0.464	-33.29%
21.04.26	0.696	-12.22%
21.03.26	0.792	+5.62%
21.02.26	0.75	-18.46%
21.09.26	0.443	-79.72%
21.09.25	2.19	-6.42%
21.09.24	2.34	-27.93%
21.09.23	3.24	+105.71%

Rate dynamics of GNS/USDT

5 min. -0.17%

30 min. -0.25%

1 hour 3.90%

12 hours -3.09%

1 day -10.96%

15 days -6.99%

1 month -32.91%

6 months -63.74%

1 year -6.42%

2 years -27.93%

Best rates for GNS/USDT

The most favourable rate to buy GNS in USDT is maintained by Phemex and is 0.42 ₮ as of 21 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Phemex	0.42	349 234.0	Go
2	Biconomy	0.43	255 278.1	Go
3	CoinEx	0.43	1 436.3	Go
4	Bitrue	0.44	298.6	Go
5	WEEX	0.45	11 317.0	Go
6	Mudrex	0.45	28.1	Go

View details ➙

Prices for Gains Network in other currencies

On this page you can find out how much Gains Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNS is worth in other currencies:

GNS in Bitcoin - 0.0000054 BTC
GNS in US Dollar - 0.441 USD
GNS in Russian Ruble - 37.13 RUB
GNS in Euro - 0.384 EUR
GNS in British Pound Sterling - 0.329 GBP
GNS in Ethereum - 0.00016 ETH
GNS in Litecoin - 0.0075 LTC
GNS in Bitcoin Cash - 0.0017 BCH
GNS in Binance Coin - 0.00056 BNB
GNS in Binance USD - 0.441 BUSD
GNS in SOL - 0.0039 SOL