#1333

Price Gains to Bitcoin

GNS/BTC

Suspiciously similar

GAIX 2874

GAINS 5709

$GNZ

Price of Gains (GNS)

Price of 1 Gains today (5 November)

₿ 0.0000047

Max / Min Volume Profile

На русском

All-time high and low price of GNS

ATH: ₿ 0.000154 (17 February 2023, 02:55)

ATL: ₿ 0.00000329 (29 November 2021, 00:56)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 112.3

-9.50% 30 days #1479

FDV valuation

≈ ₿ 112.3

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 23 985 245 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-29 07:35:50 UTC.
Quote: 2026-11-04 22:49:43 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₿ 4.7

+27.58%

Market share

<0.01%

Circulating GNS

23 985 245

Issued supply

23 985 245

Price: low and high

24 hrs

Low ₿ 0.00000448 High ₿ 0.00000492

30 days

Low ₿ 0.0000043 High ₿ 0.0000105

1 year

Low ₿ 0.0000043 High ₿ 0.0000192

All time

Low ₿ 0.00000329 High ₿ 0.000154

-96.97% from ATH +3 198.05% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GNS Sectors:

Gains belongs to the sectors:

Returns GNS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	+2.8	+1.7	−19.8	−23.2	+15.1	+18.5	−3.3	−3.7	+6.7	−0.5	+61.4
2026	−18.7	−13.3	−8.5	−27.7	−5.0	+9.7	−11.0	+5.9	+1.2	−25.6	−2.2		−66.3
2025	−15.7	−3.3	−9.8	+11.6	−25.5	+66.1	+2.7	+17.6	−18.3	−18.6	+0.0	−24.2	−38.2
2024	−6.1	+42.1	−24.1	−35.3	−0.5	−10.1	+16.6	−27.2	−8.6	−22.5	+47.4	−29.0	−63.1
2023	+102	+36.6	−6.4	−22.3	−17.4	−17.1	+8.1	−21.0	−0.6	+19.8	−15.3	+40.6	+66.4
2022	+65.8	−48.4	+57.2	−25.1	−67.9	+27.0	+76.1	+8.3	+8.0	+80.5	+19.9	−27.7	+32.3
2021											−52.8	+348	+111

Price history of 1 GNS in BTC

Day	Price GNS/BTC	Change, %
04.11	0.0000047	+3.49%
03.11	0.0000045	-0.98%
02.11	0.0000046	-4.48%
01.11	0.0000048	-0.62%
31.10	0.0000048	+3.15%
30.10	0.0000047	-8.56%
29.10	0.0000051	+5.84%
04.11.26	0.0000047	-8.58%
04.10.26	0.0000051	-13.87%
04.09.26	0.000006	-2.96%
04.08.26	0.0000061	-22.82%
04.07.26	0.000008	+27.69%
04.06.26	0.0000062	-8.57%
04.05.26	0.0000068	-23.95%
04.04.26	0.000009	-10.03%
04.11.26	0.0000047	-71.78%
04.11.25	0.000017	-13.23%
04.11.24	0.000019	-61.35%
04.11.23	0.00005	+10.76%
04.11.22	0.000045	+188.01%

Rate dynamics of GNS/BTC

5 min. -0.20%

30 min. -0.36%

1 hour 2.25%

12 hours 0.00%

1 day -22.95%

15 days 16.04%

1 month -24.68%

6 months -59.01%

1 year -13.23%

2 years -61.35%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNS is worth in other currencies:

GNS in Tether - 0.379 USDT
GNS in US Dollar - 0.378 USD
GNS in Russian Ruble - 30.94 RUB
GNS in Euro - 0.337 EUR
GNS in British Pound Sterling - 0.281 GBP
GNS in Ethereum - 0.00016 ETH
GNS in Litecoin - 0.0067 LTC
GNS in Bitcoin Cash - 0.0013 BCH
GNS in Binance Coin - 0.00052 BNB
GNS in Binance USD - 0.378 BUSD
GNS in SOL - 0.0039 SOL

Important this week

Price Gains to Bitcoin

Price of Gains (GNS)

Compare

All-time high and low price of GNS

Price: low and high

Returns GNS by month

Price history of 1 GNS in BTC

Rate dynamics of GNS/BTC

Prices for Gains in other currencies

Favorites

HOT · 24h

Tokens