#1291

Price Gains Network to Russian Ruble

GNS/RUB

Price of Gains Network (GNS)

Price of 1 Gains Network today (16 October)

₽ 42.479

Max / Min Volume Profile

На русском

All-time high and low price of GNS

ATH: ₽ 1 046.98 (17 February 2023, 10:55)

ATL: ₽ 22.3 (29 November 2021, 08:56)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 1.0 bln.

+25.95% 30 days #1340

Volume · 24h

₽ 158.5 mln.

-68.53%

Market share

<0.01%

Circulating GNS

—

Price: low and high

24 hrs

Low ₽ 40.44 High ₽ 46.12

30 days

Low ₽ 29.3 High ₽ 71.51

1 year

Low ₽ 29.3 High ₽ 130.03

All time

Low ₽ 22.3 High ₽ 1 046.98

-95.94% from ATH +2 364.72% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GNS Sectors:

Gains Network belongs to the sectors:

Returns GNS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	+2.8	+1.7	−19.8	−23.2	+15.1	+18.5	−3.3	−3.7	+11.0	−0.2	+61.4
2026	−18.7	−13.3	−8.5	−27.7	−5.0	+9.7	−11.0	+5.9	+1.2	−4.2			−55.6
2025	−15.7	−3.3	−9.8	+11.6	−25.5	+66.1	+2.7	+17.6	−18.3	−18.6	+0.0	−24.2	−38.2
2024	−6.1	+42.1	−24.1	−35.3	−0.5	−10.1	+16.6	−27.2	−8.6	−22.5	+47.4	−29.0	−63.1
2023	+102	+36.6	−6.4	−22.3	−17.4	−17.1	+8.1	−21.0	−0.6	+19.8	−15.3	+40.6	+66.4
2022	+65.8	−48.4	+57.2	−25.1	−67.9	+27.0	+76.1	+8.3	+8.0	+80.5	+19.9	−27.7	+32.3
2021											−52.8	+348	+111

Price history of 1 GNS in RUB

Day	Price GNS/RUB	Change, %
16.10	42.52	-5.15%
15.10	44.83	-16.88%
14.10	53.93	+7.00%
13.10	50.4	+60.56%
12.10	31.39	-4.41%
11.10	32.84	-1.92%
10.10	33.48	+0.83%
16.10.26	43.14	+27.64%
16.09.26	33.8	-21.08%
16.08.26	42.83	-18.64%
16.07.26	52.64	+5.05%
16.06.26	50.11	+12.84%
16.05.26	44.41	-23.50%
16.04.26	58.05	-19.96%
16.03.26	72.53	+0.51%
16.10.26	43.14	-62.33%
16.10.25	114.51	-27.59%
16.10.24	158.14	-39.68%
16.10.23	262.16	+35.28%

Rate dynamics of GNS/RUB

5 min. -0.48%

30 min. -0.98%

1 hour -0.58%

12 hours -2.60%

1 day 10.86%

15 days 18.89%

1 month -41.78%

6 months -49.30%

1 year -27.59%

2 years -39.68%

Prices for Gains Network in other currencies

On this page you can find out how much Gains Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNS is worth in other currencies:

GNS in Tether - 0.507 USDT
GNS in Bitcoin - 0.0000062 BTC
GNS in US Dollar - 0.506 USD
GNS in Euro - 0.451 EUR
GNS in British Pound Sterling - 0.381 GBP
GNS in Ethereum - 0.00021 ETH
GNS in Litecoin - 0.0083 LTC
GNS in Bitcoin Cash - 0.0018 BCH
GNS in Binance Coin - 0.0007 BNB
GNS in Binance USD - 0.508 BUSD
GNS in SOL - 0.0048 SOL