#1208

Price Gains Network to Euro

GNS/EUR

Price of Gains Network (GNS)

Price of 1 Gains Network today (18 September)

€ 0.3701

Max / Min Volume Profile

All-time high and low price of GNS

ATH: 10.89 EUR (17 February 2023, 10:55)

ATL: 0.232 EUR (29 November 2021, 08:56)

Market Cap

€ 8.8M

-17%

#1467

Trading Volume, 24h

€ 292.5K

-38%

Dominance

0.00034%

In circulation GNS

23 725 836

Price Min/Max

24 hrs

€ 0.358

€ 0.373

30 days

€ 0.344

€ 0.507

1 year

€ 0.344

€ 2.02

ATH

€ 0.232

€ 10.89

-97% from ATH·+2842% to ATH

GNS Sectors:

Gains Network belongs to the sectors:

Returns GNS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	+2.8	+1.7	−19.8	−23.2	+15.1	+18.5	−3.3	−7.5	+14.8	−0.2	+61.4
2026	−18.7	−13.3	−8.5	−27.7	−5.0	+9.7	−11.0	+5.9	−18.1				−62.5
2025	−15.7	−3.3	−9.8	+11.6	−25.5	+66.1	+2.7	+17.6	−18.3	−18.6	+0.0	−24.2	−38.2
2024	−6.1	+42.1	−24.1	−35.3	−0.5	−10.1	+16.6	−27.2	−8.6	−22.5	+47.4	−29.0	−63.1
2023	+102	+36.6	−6.4	−22.3	−17.4	−17.1	+8.1	−21.0	−0.6	+19.8	−15.3	+40.6	+66.4
2022	+65.8	−48.4	+57.2	−25.1	−67.9	+27.0	+76.1	+8.3	+8.0	+80.5	+19.9	−27.7	+32.3
2021											−52.8	+348	+111

Price history of 1 GNS in EUR

Day	Price GNS/EUR	Change, %
18.09	0.369	+3.03%
17.09	0.359	+2.01%
16.09	0.352	-2.17%
15.09	0.359	-2.66%
14.09	0.369	-4.00%
13.09	0.385	+1.36%
12.09	0.379	-1.03%
18.09.26	0.372	-15.12%
18.08.26	0.438	-17.25%
18.07.26	0.53	+5.63%
18.06.26	0.501	+19.64%
18.05.26	0.419	-33.52%
18.04.26	0.63	-15.24%
18.03.26	0.744	+9.54%
18.02.26	0.679	-22.65%
18.09.26	0.372	-81.62%
18.09.25	2.02	+6.91%
18.09.24	1.89	-31.87%
18.09.23	2.78	+99.69%

Rate dynamics of GNS/EUR

5 min. -0.70%

30 min. 0.02%

1 hour 1.78%

12 hours 1.94%

1 day -21.04%

15 days 3.60%

1 month -41.07%

6 months -63.26%

1 year 6.91%

2 years -31.87%

Best rates for GNS/EUR

The most favourable rate to buy GNS in EUR is maintained by Bitvavo and is 0.36 € as of 18 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.36	1 001.6	Go

Prices for Gains Network in other currencies

On this page you can find out how much Gains Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNS is worth in other currencies:

GNS in Tether - 0.424 USDT
GNS in Bitcoin - 0.0000053 BTC
GNS in US Dollar - 0.424 USD
GNS in Russian Ruble - 35.73 RUB
GNS in British Pound Sterling - 0.318 GBP
GNS in Ethereum - 0.00017 ETH
GNS in Litecoin - 0.0076 LTC
GNS in Bitcoin Cash - 0.0017 BCH
GNS in Binance Coin - 0.00056 BNB
GNS in Binance USD - 0.425 BUSD
GNS in SOL - 0.0039 SOL