#958

Price Gains Network to Euro

GNS/EUR

Price of Gains Network (GNS)

Price of 1 Gains Network today (14 July)

€ 0.5407

Max / Min Volume Profile

All-time high and low price of GNS

ATH: 10.91 EUR (17 February 2023, 10:55)

ATL: 0.233 EUR (29 November 2021, 08:56)

Market Cap

€ 12.9M

+5%

#1183

Trading Volume, 24h

€ 579.1K

+14%

Dominance

0.0006%

In circulation GNS

23,804,737

Price Min/Max

24 hrs

€ 0.519

€ 0.545

30 days

€ 0.441

€ 0.572

1 year

€ 0.389

€ 2.19

ATH

€ 0.233

€ 10.91

-95% from ATH·+1918% to ATH

GNS Sectors:

Gains Network does not belong to any sector.

Returns GNS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	+2.8	+1.7	−19.8	−23.2	+15.1	+23.1	−5.5	−4.9	+14.8	−0.2	+61.4
2026	−18.7	−13.3	−8.5	−27.7	−5.0	+9.7	+11.8						−45.6
2025	−15.7	−3.3	−9.8	+11.6	−25.5	+66.1	+2.7	+17.6	−18.3	−18.6	+0.0	−24.2	−38.2
2024	−6.1	+42.1	−24.1	−35.3	−0.5	−10.1	+16.6	−27.2	−8.6	−22.5	+47.4	−29.0	−63.1
2023	+102	+36.6	−6.4	−22.3	−17.4	−17.1	+8.1	−21.0	−0.6	+19.8	−15.3	+40.6	+66.4
2022	+65.8	−48.4	+57.2	−25.1	−67.9	+27.0	+76.1	+8.3	+8.0	+80.5	+19.9	−27.7	+32.3
2021											−52.8	+348	+111

Price history of 1 GNS in EUR

Day	Price GNS/EUR	Change, %
14.07	0.541	+2.50%
13.07	0.528	-1.37%
12.07	0.535	-0.75%
11.07	0.539	+1.09%
10.07	0.534	+1.07%
09.07	0.528	-0.68%
08.07	0.532	-2.22%
14.07.26	0.543	+5.49%
14.06.26	0.515	+3.40%
14.05.26	0.498	-20.18%
14.04.26	0.624	-14.46%
14.03.26	0.73	-6.41%
14.02.26	0.78	-10.33%
14.01.26	0.869	-23.82%
14.12.25	1.14	-8.10%
14.07.26	0.543	-66.41%
14.07.25	1.62	-39.64%
14.07.24	2.68	-37.26%
14.07.23	4.27	+452.29%

Rate dynamics of GNS/EUR

5 min. 0.09%

30 min. -0.48%

1 hour 3.87%

12 hours -0.43%

1 day 16.20%

15 days -12.23%

1 month -40.75%

6 months -46.26%

1 year -39.64%

2 years -37.26%

Best rates for GNS/EUR

The most favourable rate to buy GNS in EUR is maintained by Bitvavo and is 0.54 € as of 14 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.54	59.8	Go

Prices for Gains Network in other currencies

On this page you can find out how much Gains Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNS is worth in other currencies:

GNS in roubles Tether - 0.619 USDT
GNS in roubles Bitcoin - 0.0000096 BTC
GNS in roubles US Dollar - 0.618 USD
GNS in roubles Russian Ruble - 47.97 RUB
GNS in roubles British Pound Sterling - 0.462 GBP
GNS in roubles Ethereum - 0.00033 ETH
GNS in roubles Litecoin - 0.0139 LTC
GNS in roubles Bitcoin Cash - 0.0026 BCH
GNS in roubles Binance Coin - 0.0011 BNB
GNS in roubles Binance USD - 0.619 BUSD
GNS in roubles SOL - 0.008 SOL