#1299

Price Gains Network to US Dollar

GNS/USD

Price of Gains Network (GNS)

Price of 1 Gains Network today (6 October)

$ 0.4258

Max / Min Volume Profile

All-time high and low price of GNS

ATH: 12.48 USD (17 February 2023, 10:55)

ATL: 0.266 USD (29 November 2021, 08:56)

Market Cap

$ 10.1M

-14%

#1524

Trading Volume, 24h

$ 433K

-7%

Dominance

0.00032%

In circulation GNS

23 793 519

Price Min/Max

24 hrs

$ 0.415

$ 0.428

30 days

$ 0.394

$ 0.587

1 year

$ 0.394

$ 1.88

ATH

$ 0.266

$ 12.48

-97% from ATH·+2831% to ATH

GNS Sectors:

Gains Network belongs to the sectors:

Returns GNS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	+2.8	+1.7	−19.8	−23.2	+15.1	+18.5	−3.3	−3.7	+8.1	−0.2	+61.4
2026	−18.7	−13.3	−8.5	−27.7	−5.0	+9.7	−11.0	+5.9	+1.2	−18.7			−62.3
2025	−15.7	−3.3	−9.8	+11.6	−25.5	+66.1	+2.7	+17.6	−18.3	−18.6	+0.0	−24.2	−38.2
2024	−6.1	+42.1	−24.1	−35.3	−0.5	−10.1	+16.6	−27.2	−8.6	−22.5	+47.4	−29.0	−63.1
2023	+102	+36.6	−6.4	−22.3	−17.4	−17.1	+8.1	−21.0	−0.6	+19.8	−15.3	+40.6	+66.4
2022	+65.8	−48.4	+57.2	−25.1	−67.9	+27.0	+76.1	+8.3	+8.0	+80.5	+19.9	−27.7	+32.3
2021											−52.8	+348	+111

Price history of 1 GNS in USD

Day	Price GNS/USD	Change, %
06.10	0.425	+0.84%
05.10	0.422	+1.92%
04.10	0.414	-1.95%
03.10	0.422	-5.31%
02.10	0.446	-6.99%
01.10	0.479	-8.15%
30.09	0.521	+8.90%
06.10.26	0.426	-13.83%
06.09.26	0.494	+0.28%
06.08.26	0.493	-21.17%
06.07.26	0.625	+37.97%
06.06.26	0.453	-17.62%
06.05.26	0.55	-24.70%
06.04.26	0.731	-7.51%
06.03.26	0.79	-6.74%
06.10.26	0.426	-76.91%
06.10.25	1.85	-8.44%
06.10.24	2.02	-40.38%
06.10.23	3.38	+42.32%

Rate dynamics of GNS/USD

5 min. -0.14%

30 min. -0.05%

1 hour -0.30%

12 hours 0.59%

1 day -4.17%

15 days -10.35%

1 month -32.35%

6 months -60.39%

1 year -8.44%

2 years -40.38%

Prices for Gains Network in other currencies

On this page you can find out how much Gains Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNS is worth in other currencies:

GNS in Tether - 0.426 USDT
GNS in Bitcoin - 0.000005 BTC
GNS in Russian Ruble - 36.11 RUB
GNS in Euro - 0.379 EUR
GNS in British Pound Sterling - 0.322 GBP
GNS in Ethereum - 0.00016 ETH
GNS in Litecoin - 0.0061 LTC
GNS in Bitcoin Cash - 0.0014 BCH
GNS in Binance Coin - 0.00054 BNB
GNS in Binance USD - 0.427 BUSD
GNS in SOL - 0.0035 SOL