#1291

Price Gains Network to US Dollar

GNS/USD

Price of Gains Network (GNS)

Price of 1 Gains Network today (26 October)

$ 0.3923

Max / Min Volume Profile

На русском

All-time high and low price of GNS

ATH: $ 12.48 (17 February 2023, 10:55)

ATL: $ 0.266 (29 November 2021, 08:56)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 9.4 mln.

-17.86% 30 days #1490

FDV valuation

≈ $ 9.3 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 23 788 533 tokens.
FDV / market cap: 0.99×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-26 14:21:23 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 716.1 ths.

-24.41%

Market share

<0.01%

Circulating GNS

—

Issued supply

23 788 533

Price: low and high

24 hrs

Low $ 0.369 High $ 0.408

30 days

Low $ 0.349 High $ 0.852

1 year

Low $ 0.349 High $ 1.55

All time

Low $ 0.266 High $ 12.48

-96.86% from ATH +3 081.37% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GNS Sectors:

Gains Network belongs to the sectors:

Returns GNS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	+2.8	+1.7	−19.8	−23.2	+15.1	+18.5	−3.3	−3.7	+6.9	−0.2	+61.4
2026	−18.7	−13.3	−8.5	−27.7	−5.0	+9.7	−11.0	+5.9	+1.2	−24.8			−65.1
2025	−15.7	−3.3	−9.8	+11.6	−25.5	+66.1	+2.7	+17.6	−18.3	−18.6	+0.0	−24.2	−38.2
2024	−6.1	+42.1	−24.1	−35.3	−0.5	−10.1	+16.6	−27.2	−8.6	−22.5	+47.4	−29.0	−63.1
2023	+102	+36.6	−6.4	−22.3	−17.4	−17.1	+8.1	−21.0	−0.6	+19.8	−15.3	+40.6	+66.4
2022	+65.8	−48.4	+57.2	−25.1	−67.9	+27.0	+76.1	+8.3	+8.0	+80.5	+19.9	−27.7	+32.3
2021											−52.8	+348	+111

Price history of 1 GNS in USD

Day	Price GNS/USD	Change, %
26.10	0.392	-8.23%
25.10	0.427	-0.60%
24.10	0.43	-7.51%
23.10	0.465	+5.04%
22.10	0.443	-8.35%
21.10	0.483	+0.25%
20.10	0.482	+14.28%
26.10.26	0.386	-19.93%
26.09.26	0.482	-9.45%
26.08.26	0.532	+0.06%
26.07.26	0.532	+3.73%
26.06.26	0.513	+6.33%
26.05.26	0.482	-31.11%
26.04.26	0.7	-8.47%
26.03.26	0.765	-7.35%
26.10.26	0.386	-73.58%
26.10.25	1.46	-10.70%
26.10.24	1.64	-61.84%
26.10.23	4.29	+16.60%

Rate dynamics of GNS/USD

5 min. -1.64%

30 min. 3.38%

1 hour -1.23%

12 hours 1.87%

1 day -2.05%

15 days -18.76%

1 month -31.16%

6 months -52.07%

1 year -10.70%

2 years -61.84%

Prices for Gains Network in other currencies

On this page you can find out how much Gains Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNS is worth in other currencies:

GNS in Tether - 0.393 USDT
GNS in Bitcoin - 0.0000049 BTC
GNS in Russian Ruble - 31.64 RUB
GNS in Euro - 0.35 EUR
GNS in British Pound Sterling - 0.294 GBP
GNS in Ethereum - 0.00017 ETH
GNS in Litecoin - 0.0069 LTC
GNS in Bitcoin Cash - 0.0014 BCH
GNS in Binance Coin - 0.00053 BNB
GNS in Binance USD - 0.393 BUSD
GNS in SOL - 0.0039 SOL

Important this week

Price Gains Network to US Dollar

Price of Gains Network (GNS)

Compare

All-time high and low price of GNS

Price: low and high

Returns GNS by month

Price history of 1 GNS in USD

Rate dynamics of GNS/USD

Prices for Gains Network in other currencies

Favorites

HOT · 24h

Tokens