#958

Price Gains Network to US Dollar

GNS/USD

Price of Gains Network (GNS)

Price of 1 Gains Network today (14 July)

$ 0.621

Max / Min Volume Profile

All-time high and low price of GNS

ATH: 12.48 USD (17 February 2023, 10:55)

ATL: 0.266 USD (29 November 2021, 08:56)

Market Cap

$ 14.8M

+5%

#1183

Trading Volume, 24h

$ 666.6K

+16%

Dominance

0.00061%

In circulation GNS

23,799,721

Price Min/Max

24 hrs

$ 0.594

$ 0.623

30 days

$ 0.505

$ 0.654

1 year

$ 0.445

$ 2.5

ATH

$ 0.266

$ 12.48

-95% from ATH·+1910% to ATH

GNS Sectors:

Gains Network does not belong to any sector.

Returns GNS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	+2.8	+1.7	−19.8	−23.2	+15.1	+23.4	−5.5	−4.9	+14.8	−0.2	+61.4
2026	−18.7	−13.3	−8.5	−27.7	−5.0	+9.7	+13.5						−44.8
2025	−15.7	−3.3	−9.8	+11.6	−25.5	+66.1	+2.7	+17.6	−18.3	−18.6	+0.0	−24.2	−38.2
2024	−6.1	+42.1	−24.1	−35.3	−0.5	−10.1	+16.6	−27.2	−8.6	−22.5	+47.4	−29.0	−63.1
2023	+102	+36.6	−6.4	−22.3	−17.4	−17.1	+8.1	−21.0	−0.6	+19.8	−15.3	+40.6	+66.4
2022	+65.8	−48.4	+57.2	−25.1	−67.9	+27.0	+76.1	+8.3	+8.0	+80.5	+19.9	−27.7	+32.3
2021											−52.8	+348	+111

Price history of 1 GNS in USD

Day	Price GNS/USD	Change, %
14.07	0.62	+2.67%
13.07	0.604	-1.37%
12.07	0.612	-0.75%
11.07	0.617	+1.09%
10.07	0.61	+1.07%
09.07	0.604	-0.68%
08.07	0.608	-2.22%
14.07.26	0.619	+5.02%
14.06.26	0.589	+3.40%
14.05.26	0.57	-20.18%
14.04.26	0.714	-14.46%
14.03.26	0.834	-6.41%
14.02.26	0.892	-10.33%
14.01.26	0.9942	-23.82%
14.12.25	1.31	-8.10%
14.07.26	0.619	-66.56%
14.07.25	1.85	-39.64%
14.07.24	3.07	-37.26%
14.07.23	4.89	+452.29%

Rate dynamics of GNS/USD

5 min. 0.05%

30 min. 0.16%

1 hour 2.88%

12 hours 1.04%

1 day 15.11%

15 days -12.23%

1 month -40.75%

6 months -46.26%

1 year -39.64%

2 years -37.26%

Best rates for GNS/USD

The most favourable rate to buy GNS in USD is maintained by Crypto.com and is 0.6 $ as of 14 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.60	54.1	Go

Prices for Gains Network in other currencies

On this page you can find out how much Gains Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNS is worth in other currencies:

GNS in roubles Tether - 0.621 USDT
GNS in roubles Bitcoin - 0.0000096 BTC
GNS in roubles Russian Ruble - 48.17 RUB
GNS in roubles Euro - 0.544 EUR
GNS in roubles British Pound Sterling - 0.464 GBP
GNS in roubles Ethereum - 0.00033 ETH
GNS in roubles Litecoin - 0.014 LTC
GNS in roubles Bitcoin Cash - 0.0026 BCH
GNS in roubles Binance Coin - 0.0011 BNB
GNS in roubles Binance USD - 0.622 BUSD
GNS in roubles SOL - 0.0081 SOL