#1299

Price Gains Network to British Pound Sterling

GNS/GBP

Price of Gains Network (GNS)

Price of 1 Gains Network today (8 October)

£ 0.2891

Max / Min Volume Profile

All-time high and low price of GNS

ATH: 9.45 GBP (17 February 2023, 10:55)

ATL: 0.201 GBP (29 November 2021, 08:56)

Market Cap

£ 6.9M

-22%

#1581

Trading Volume, 24h

£ 522.7K

+22%

Dominance

0.00029%

In circulation GNS

23 791 120

Price Min/Max

24 hrs

£ 0.286

£ 0.324

30 days

£ 0.286

£ 0.444

1 year

£ 0.286

£ 1.34

ATH

£ 0.201

£ 9.45

-97% from ATH·+3168% to ATH

GNS Sectors:

Gains Network belongs to the sectors:

Returns GNS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	+2.8	+1.7	−19.8	−23.2	+15.1	+18.5	−3.3	−3.7	+6.5	−0.2	+61.4
2026	−18.7	−13.3	−8.5	−27.7	−5.0	+9.7	−11.0	+5.9	+1.2	−26.8			−66.1
2025	−15.7	−3.3	−9.8	+11.6	−25.5	+66.1	+2.7	+17.6	−18.3	−18.6	+0.0	−24.2	−38.2
2024	−6.1	+42.1	−24.1	−35.3	−0.5	−10.1	+16.6	−27.2	−8.6	−22.5	+47.4	−29.0	−63.1
2023	+102	+36.6	−6.4	−22.3	−17.4	−17.1	+8.1	−21.0	−0.6	+19.8	−15.3	+40.6	+66.4
2022	+65.8	−48.4	+57.2	−25.1	−67.9	+27.0	+76.1	+8.3	+8.0	+80.5	+19.9	−27.7	+32.3
2021											−52.8	+348	+111

Price history of 1 GNS in GBP

Day	Price GNS/GBP	Change, %
08.10	0.289	-5.26%
07.10	0.305	-7.17%
06.10	0.329	+3.01%
05.10	0.319	+1.54%
04.10	0.314	-1.57%
03.10	0.319	-5.31%
02.10	0.337	-6.99%
08.10.26	0.289	-21.78%
08.09.26	0.369	-4.34%
08.08.26	0.386	-16.14%
08.07.26	0.46	+24.48%
08.06.26	0.37	-13.33%
08.05.26	0.427	-24.37%
08.04.26	0.564	-4.02%
08.03.26	0.588	-13.54%
08.10.26	0.289	-78.57%
08.10.25	1.35	-11.88%
08.10.24	1.53	-39.79%
08.10.23	2.54	+47.80%

Rate dynamics of GNS/GBP

5 min. -0.16%

30 min. 0.28%

1 hour -5.36%

12 hours 0.44%

1 day -15.33%

15 days -2.81%

1 month -34.55%

6 months -58.14%

1 year -11.88%

2 years -39.79%

Prices for Gains Network in other currencies

On this page you can find out how much Gains Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNS is worth in other currencies:

GNS in Tether - 0.382 USDT
GNS in Bitcoin - 0.0000046 BTC
GNS in US Dollar - 0.382 USD
GNS in Russian Ruble - 32.64 RUB
GNS in Euro - 0.341 EUR
GNS in Ethereum - 0.00015 ETH
GNS in Litecoin - 0.0058 LTC
GNS in Bitcoin Cash - 0.0013 BCH
GNS in Binance Coin - 0.00049 BNB
GNS in Binance USD - 0.382 BUSD
GNS in SOL - 0.0033 SOL