Applied Digital • Robinhood Token (APLD)

#6404

Price Applied Digital • Robinhood Token to Binance Coin

APLD/BNB

Price of Applied Digital • Robinhood Token (APLD)

Price of 1 Applied Digital • Robinhood Token today (7 September)

BNB 0.03376

Max / Min Volume Profile

All-time high and low price of APLD

ATH: BNB (30 August 2026, 07:06)

ATL: BNB (31 August 2026, 16:39)

Market Cap

BNB 56

+1 122%

#8005

Trading Volume, 24h

BNB 2.5

+1 943%

Dominance

0.0000014%

In circulation APLD

1 660.04

Price Min/Max

24 hrs

BNB 0.0338

BNB 0.0356

30 days

BNB 0.0314

BNB 0.212

1 year

BNB 0.0314

BNB 0.212

APLD Sectors:

Applied Digital • Robinhood Token belongs to the sectors:

Returns APLD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+32.6	−18.1	−41.4
2026							+32.6	−18.1	−41.4				−36.4

Price history of 1 APLD in BNB

Day	Price APLD/BNB	Change, %
07.09	0.0338	-0.96%
06.09	0.0341	-0.04%
05.09	0.0341	-2.16%
04.09	0.0349	+1.25%
03.09	0.0344	+2.62%
02.09	0.0335	-6.42%
01.09	0.0358	-38.04%
07.09.26	0.0339	-11.70%

Rate dynamics of APLD/BNB

5 min. -5.13%

30 min. 4.94%

1 hour -0.51%

12 hours 0%

1 day -6.44%

15 days -5.13%

Prices for Applied Digital • Robinhood Token in other currencies

On this page you can find out how much Applied Digital • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLD is worth in other currencies:

APLD in Tether - 25.17 USDT
APLD in Bitcoin - 0.00032 BTC
APLD in US Dollar - 25.17 USD
APLD in Russian Ruble - 2 171.7 RUB
APLD in Euro - 21.65 EUR
APLD in British Pound Sterling - 18.6 GBP
APLD in Ethereum - 0.0101 ETH
APLD in Litecoin - 0.444 LTC
APLD in Bitcoin Cash - 0.0975 BCH
APLD in Binance USD - 25.2 BUSD
APLD in SOL - 0.239 SOL