Applied Digital • Robinhood Token (APLD)

#9817

Price Applied Digital • Robinhood Token to Binance Coin

APLD/BNB

Price of Applied Digital • Robinhood Token (APLD)

Price of 1 Applied Digital • Robinhood Token today (19 October)

BNB 0.02502

Max / Min Volume Profile

На русском

All-time high and low price of APLD

ATH: BNB 0.231 (30 August 2026, 07:06)

ATL: BNB 0.0262 (31 August 2026, 16:39)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 8.6

-61.19% 30 days #11830

FDV valuation

≈ BNB 8.5

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 341.76 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-16 07:21:34 UTC.
Quote: 2026-10-19 19:53:57 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.272

+1 116.49%

Market share

<0.01%

Circulating APLD

341.76

Issued supply

341.76

Price: low and high

24 hrs Partial data

Low BNB 0.0246 High BNB 0.027

30 days Partial data

Low BNB 0.0246 High BNB 0.0401

1 year Partial data

Low BNB 0.0246 High BNB 0.217

All time

Low BNB 0.0262 High BNB 0.231

-89.17% from ATH +823.64% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

APLD Sectors:

Applied Digital • Robinhood Token belongs to the sectors:

Returns APLD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+32.6	−18.1	−41.4	−28.1
2026							+32.6	−18.1	−41.4	−28.1			−54.2

Price history of 1 APLD in BNB

Day	Price APLD/BNB	Change, %
19.10	0.0251	-6.07%
18.10	0.0267	-3.64%
17.10	0.0277	+0.93%
16.10	0.0275	%
15.10	0.0275	-6.00%
14.10	0.0292	-6.88%
13.10	0.0314	-1.23%
19.10.26	0.0251	-31.82%
19.09.26	0.0369	-5.52%
19.08.26	0.039	-23.08%

Rate dynamics of APLD/BNB

5 min. 0.05%

30 min. -0.16%

1 hour -3.84%

12 hours 0%

1 day -28.22%

15 days -1.21%

Prices for Applied Digital • Robinhood Token in other currencies

On this page you can find out how much Applied Digital • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLD is worth in other currencies:

APLD in Tether - 18.2 USDT
APLD in Bitcoin - 0.00022 BTC
APLD in US Dollar - 18.19 USD
APLD in Russian Ruble - 1 505.79 RUB
APLD in Euro - 16.23 EUR
APLD in British Pound Sterling - 13.67 GBP
APLD in Ethereum - 0.0076 ETH
APLD in Litecoin - 0.304 LTC
APLD in Bitcoin Cash - 0.0657 BCH
APLD in Binance USD - 18.17 BUSD
APLD in SOL - 0.174 SOL

Price Applied Digital • Robinhood Token to Binance Coin

Price of Applied Digital • Robinhood Token (APLD)

Compare

All-time high and low price of APLD

Price: low and high

Returns APLD by month

Price history of 1 APLD in BNB

Rate dynamics of APLD/BNB

Prices for Applied Digital • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens