Applied Digital • Robinhood Token (APLD)

#12339

Price Applied Digital • Robinhood Token to Binance Coin

APLD/BNB

Price of Applied Digital • Robinhood Token (APLD)

Price of 1 Applied Digital • Robinhood Token today (14 August)

BNB 0.05211

Max / Min Volume Profile

All-time high and low price of APLD

ATH: BNB (12 July 2026, 01:25)

ATL: BNB (30 July 2026, 00:20)

Market Cap

BNB 6.1

+170%

#12639

Trading Volume, 24h

BNB 0.2

-35%

Dominance

0.00000016%

In circulation APLD

117.28

Price Min/Max

24 hrs

BNB 0.0509

BNB 0.0522

30 days

BNB 0.0438

BNB 0.128

1 year

BNB 0.0438

BNB 0.128

APLD Sectors:

Applied Digital • Robinhood Token belongs to the sectors:

Price history of 1 APLD in BNB

Day	Price APLD/BNB	Change, %
14.08	0.0521	+1.65%
13.08	0.0512	+1.81%
12.08	0.0503	+2.96%
11.08	0.0489	+1.73%
10.08	0.0481	+0.12%
08.08	0.048	+1.85%
07.08	0.0471	-3.57%
14.08.26	0.0517	-14.57%

Rate dynamics of APLD/BNB

5 min. 0.19%

30 min. 0.51%

1 hour 0.10%

12 hours -0.85%

1 day -17.06%

15 days 3.79%

Prices for Applied Digital • Robinhood Token in other currencies

On this page you can find out how much Applied Digital • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLD is worth in other currencies:

APLD in Tether - 31.69 USDT
APLD in Bitcoin - 0.0005 BTC
APLD in US Dollar - 31.66 USD
APLD in Russian Ruble - 2 651.59 RUB
APLD in Euro - 27.4 EUR
APLD in British Pound Sterling - 23.41 GBP
APLD in Ethereum - 0.0169 ETH
APLD in Litecoin - 0.71 LTC
APLD in Bitcoin Cash - 0.154 BCH
APLD in Binance USD - 31.69 BUSD
APLD in SOL - 0.418 SOL