Applied Digital • Robinhood Token (APLD)

#10063

Price Applied Digital • Robinhood Token to Tether

APLD/USDT

Price of Applied Digital • Robinhood Token (APLD)

Price of 1 APLD today (10 November)

₮ 16.253

Max / Min Volume Profile

На русском

All-time high and low price of APLD

ATH: ₮ 168.14 (30 August 2026, 07:06)

ATL: ₮ 17.37 (30 October 2026, 20:27)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 16.3 ths.

#9321

FDV valuation

≈ ₮ 16.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 031.17 tokens.
FDV / market cap: 1.03×.
Supply: CoinGecko · 2026-10-31 17:29:57 UTC.
Quote: 2026-11-10 20:33:12 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 81.1

-57.91%

Market share

<0.01%

Circulating APLD

1 031.17

Issued supply

1 031.17

Price: low and high

24 hrs Partial data

Low ₮ 15.03 High ₮ 16.26

30 days Partial data

Low ₮ 15.03 High ₮ 23.07

1 year Partial data

Low ₮ 15.03 High ₮ 157.9

All time

Low ₮ 17.37 High ₮ 168.14

-90.33% from ATH +934.54% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

APLD Sectors:

Applied Digital • Robinhood Token belongs to the sectors:

Returns APLD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+32.6	−18.1	−41.4	−31.3	−6.4
2026							+32.6	−18.1	−41.4	−31.3	−6.4		−59.1

Price history of 1 APLD in USDT

Day	Price APLD/USDT	Change, %
10.11	16.26	+5.01%
09.11	15.49	-2.86%
06.11	15.94	-2.42%
05.11	16.34	-2.36%
04.11	16.73	+2.29%
03.11	16.36	-2.77%
02.11	16.82	-3.22%
10.11.26	16.26	-29.68%
10.10.26	23.13	-13.04%
10.09.26	26.6	-8.97%
10.08.26	29.22	-26.50%

Rate dynamics of APLD/USDT

5 min. 0.06%

30 min. -0.06%

1 hour 8.19%

12 hours -0.07%

1 day -15.54%

15 days -23.00%

Prices for Applied Digital • Robinhood Token in other currencies

On this page you can find out how much Applied Digital • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLD is worth in other currencies:

APLD in Bitcoin - 0.00022 BTC
APLD in US Dollar - 16.24 USD
APLD in Russian Ruble - 1 351.08 RUB
APLD in Euro - 14.56 EUR
APLD in British Pound Sterling - 12.18 GBP
APLD in Ethereum - 0.0079 ETH
APLD in Litecoin - 0.322 LTC
APLD in Bitcoin Cash - 0.0703 BCH
APLD in Binance Coin - 0.024 BNB
APLD in Binance USD - 16.27 BUSD
APLD in SOL - 0.195 SOL

Important this week

Price Applied Digital • Robinhood Token to Tether

Price of Applied Digital • Robinhood Token (APLD)

Compare

All-time high and low price of APLD

Price: low and high

Returns APLD by month

Price history of 1 APLD in USDT

Rate dynamics of APLD/USDT

Prices for Applied Digital • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens