Applied Digital • Robinhood Token (APLD)

#8629

Price Applied Digital • Robinhood Token to US Dollar

APLD/USD

Price of Applied Digital • Robinhood Token (APLD)

Price of 1 Applied Digital • Robinhood Token today (29 September)

$ 24.77

Max / Min Volume Profile

All-time high and low price of APLD

ATH: USD (30 August 2026, 07:06)

ATL: USD (31 August 2026, 16:39)

Market Cap

$ 14.8K

+31%

#10248

Trading Volume, 24h

$ 2.3K

+1 863%

Dominance

0.00000047%

In circulation APLD

598.26

Price Min/Max

24 hrs

$ 24.76

$ 27.9

30 days

$ 22.64

$ 157.78

1 year

$ 22.64

$ 157.78

APLD Sectors:

Applied Digital • Robinhood Token belongs to the sectors:

Returns APLD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+32.6	−18.1	−42.6
2026							+32.6	−18.1	−42.6				−37.6

Price history of 1 APLD in USD

Day	Price APLD/USD	Change, %
28.09	24.77	-13.95%
27.09	28.79	+5.21%
26.09	27.36	-0.09%
25.09	27.39	-0.31%
24.09	27.47	-2.93%
23.09	28.3	-0.65%
22.09	28.49	+3.30%
28.09.26	24.77	-59.81%
29.08.26	61.64	+68.03%

Rate dynamics of APLD/USD

5 min. 0%

30 min. 0%

1 hour -9.47%

12 hours -5.26%

1 day 16.50%

15 days -59.78%

Prices for Applied Digital • Robinhood Token in other currencies

On this page you can find out how much Applied Digital • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLD is worth in other currencies:

APLD in Tether - 24.78 USDT
APLD in Bitcoin - 0.0003 BTC
APLD in Russian Ruble - 2 093.83 RUB
APLD in Euro - 21.78 EUR
APLD in British Pound Sterling - 18.69 GBP
APLD in Ethereum - 0.0092 ETH
APLD in Litecoin - 0.358 LTC
APLD in Bitcoin Cash - 0.0799 BCH
APLD in Binance Coin - 0.0324 BNB
APLD in Binance USD - 24.77 BUSD
APLD in SOL - 0.209 SOL