Applied Digital • Robinhood Token (APLD)

#12339

Price Applied Digital • Robinhood Token to US Dollar

APLD/USD

Price of Applied Digital • Robinhood Token (APLD)

Price of 1 Applied Digital • Robinhood Token today (13 August)

$ 31.08

Max / Min Volume Profile

All-time high and low price of APLD

ATH: USD (12 July 2026, 01:25)

ATL: USD (30 July 2026, 00:20)

Market Cap

$ 3.6K

+165%

#12670

Trading Volume, 24h

$ 1.5K

+2,975%

Dominance

0.00000015%

In circulation APLD

117.26

Price Min/Max

24 hrs

$ 29.78

$ 31.38

30 days

$ 26.59

$ 77.88

1 year

$ 26.59

$ 77.88

APLD Sectors:

Applied Digital • Robinhood Token belongs to the sectors:

Price history of 1 APLD in USD

Day	Price APLD/USD	Change, %
13.08	31.07	+1.60%
12.08	30.58	+2.96%
11.08	29.7	+1.73%
10.08	29.2	+0.12%
08.08	29.16	+1.85%
07.08	28.63	-3.57%
06.08	29.69	-2.82%
13.08.26	31.07	-21.78%

Rate dynamics of APLD/USD

5 min. 0%

30 min. 0%

1 hour -0.99%

12 hours 3.80%

1 day -17.58%

15 days -7.66%

Prices for Applied Digital • Robinhood Token in other currencies

On this page you can find out how much Applied Digital • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLD is worth in other currencies:

APLD in Tether - 31.11 USDT
APLD in Bitcoin - 0.00049 BTC
APLD in Russian Ruble - 2,579.25 RUB
APLD in Euro - 26.98 EUR
APLD in British Pound Sterling - 23.05 GBP
APLD in Ethereum - 0.0164 ETH
APLD in Litecoin - 0.691 LTC
APLD in Bitcoin Cash - 0.145 BCH
APLD in Binance Coin - 0.0508 BNB
APLD in Binance USD - 31.08 BUSD
APLD in SOL - 0.407 SOL