Applied Digital • Robinhood Token (APLD)

#8629

Price Applied Digital • Robinhood Token to Bitcoin

APLD/BTC

Price of Applied Digital • Robinhood Token (APLD)

Price of 1 Applied Digital • Robinhood Token today (29 September)

₿ 0.00031

Max / Min Volume Profile

All-time high and low price of APLD

ATH: BTC (30 August 2026, 07:06)

ATL: BTC (31 August 2026, 16:39)

Market Cap

₿ 0.2

+38%

#10140

Trading Volume, 24h

₿ 0

+56%

Dominance

0.00000049%

In circulation APLD

598.16

Price Min/Max

24 hrs

₿ 0.00029

₿ 0.00033

30 days

₿ 0.00027

₿ 0.00075

1 year

₿ 0.00027

₿ 0.0019

APLD Sectors:

Applied Digital • Robinhood Token belongs to the sectors:

Returns APLD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+32.6	−18.1	−42.7
2026							+32.6	−18.1	−42.7				−37.7

Price history of 1 APLD in BTC

Day	Price APLD/BTC	Change, %
29.09	0.00031	-1.29%
28.09	0.00031	-8.53%
27.09	0.00034	+5.21%
26.09	0.00033	-0.09%
25.09	0.00033	-0.31%
24.09	0.00033	-2.93%
23.09	0.00034	-0.65%
29.09.26	0.00031	-57.74%
29.08.26	0.00074	+68.03%

Rate dynamics of APLD/BTC

5 min. -0.04%

30 min. -0.19%

1 hour 5.17%

12 hours -8.39%

1 day 9.08%

15 days -59.78%

Prices for Applied Digital • Robinhood Token in other currencies

On this page you can find out how much Applied Digital • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLD is worth in other currencies:

APLD in Tether - 25.9967 USDT
APLD in US Dollar - 25.99 USD
APLD in Russian Ruble - 2 204.41 RUB
APLD in Euro - 22.91 EUR
APLD in British Pound Sterling - 19.64 GBP
APLD in Ethereum - 0.0096 ETH
APLD in Litecoin - 0.38 LTC
APLD in Bitcoin Cash - 0.0837 BCH
APLD in Binance Coin - 0.034 BNB
APLD in Binance USD - 26.02 BUSD
APLD in SOL - 0.218 SOL