Applied Digital • Robinhood Token (APLD)

#8629

Price Applied Digital • Robinhood Token to British Pound Sterling

APLD/GBP

Price of Applied Digital • Robinhood Token (APLD)

Price of 1 Applied Digital • Robinhood Token today (29 September)

£ 18.672

Max / Min Volume Profile

All-time high and low price of APLD

ATH: GBP (30 August 2026, 07:06)

ATL: GBP (31 August 2026, 16:39)

Market Cap

£ 11.2K

+31%

#10251

Trading Volume, 24h

£ 1.7K

+1 287%

Dominance

0.00000048%

In circulation APLD

598.05

Price Min/Max

24 hrs

£ 18.67

£ 20.87

30 days

£ 17.09

£ 47.42

1 year

£ 17.09

£ 119.08

APLD Sectors:

Applied Digital • Robinhood Token belongs to the sectors:

Returns APLD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+32.6	−18.1	−42.6
2026							+32.6	−18.1	−42.6				−37.6

Price history of 1 APLD in GBP

Day	Price APLD/GBP	Change, %
29.09	18.67	-6.04%
28.09	19.87	-8.53%
27.09	21.72	+5.21%
26.09	20.65	-0.09%
25.09	20.67	-0.31%
24.09	20.73	-2.93%
23.09	21.36	-0.65%
29.09.26	18.68	-59.84%
29.08.26	46.52	+68.03%

Rate dynamics of APLD/GBP

5 min. 0%

30 min. -0.04%

1 hour -9.51%

12 hours -1.08%

1 day 11.54%

15 days -59.78%

Prices for Applied Digital • Robinhood Token in other currencies

On this page you can find out how much Applied Digital • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLD is worth in other currencies:

APLD in Tether - 24.75 USDT
APLD in Bitcoin - 0.0003 BTC
APLD in US Dollar - 24.74 USD
APLD in Russian Ruble - 2 091.29 RUB
APLD in Euro - 21.76 EUR
APLD in Ethereum - 0.0093 ETH
APLD in Litecoin - 0.365 LTC
APLD in Bitcoin Cash - 0.0815 BCH
APLD in Binance Coin - 0.0328 BNB
APLD in Binance USD - 24.74 BUSD
APLD in SOL - 0.212 SOL