Applied Digital • Robinhood Token (APLD)

#8629

Price Applied Digital • Robinhood Token to Euro

APLD/EUR

Price of Applied Digital • Robinhood Token (APLD)

Price of 1 Applied Digital • Robinhood Token today (29 September)

€ 22.953

Max / Min Volume Profile

All-time high and low price of APLD

ATH: EUR (30 August 2026, 07:06)

ATL: EUR (31 August 2026, 16:39)

Market Cap

€ 13.7K

+38%

#10140

Trading Volume, 24h

€ 165.8

+57%

Dominance

0.00000049%

In circulation APLD

598.07

Price Min/Max

24 hrs

€ 21.79

€ 24.23

30 days

€ 19.97

€ 55.42

1 year

€ 19.97

€ 139.18

APLD Sectors:

Applied Digital • Robinhood Token belongs to the sectors:

Returns APLD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+32.6	−18.1	−42.7
2026							+32.6	−18.1	−42.7				−37.7

Price history of 1 APLD in EUR

Day	Price APLD/EUR	Change, %
29.09	22.94	-1.22%
28.09	23.23	-8.53%
27.09	25.39	+5.21%
26.09	24.14	-0.09%
25.09	24.16	-0.31%
24.09	24.23	-2.93%
23.09	24.96	-0.65%
29.09.26	22.94	-57.82%
29.08.26	54.37	+68.03%

Rate dynamics of APLD/EUR

5 min. 0.08%

30 min. -0.04%

1 hour 4.97%

12 hours -8.19%

1 day 8.83%

15 days -59.78%

Prices for Applied Digital • Robinhood Token in other currencies

On this page you can find out how much Applied Digital • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLD is worth in other currencies:

APLD in Tether - 26.03 USDT
APLD in Bitcoin - 0.00031 BTC
APLD in US Dollar - 26.02 USD
APLD in Russian Ruble - 2 201.35 RUB
APLD in British Pound Sterling - 19.67 GBP
APLD in Ethereum - 0.0096 ETH
APLD in Litecoin - 0.38 LTC
APLD in Bitcoin Cash - 0.0833 BCH
APLD in Binance Coin - 0.0341 BNB
APLD in Binance USD - 26.05 BUSD
APLD in SOL - 0.218 SOL