Applied Digital • Robinhood Token (APLD)

#9817

Price Applied Digital • Robinhood Token to Russian Ruble

APLD/RUB

Price of Applied Digital • Robinhood Token (APLD)

Price of 1 Applied Digital • Robinhood Token today (20 October)

₽ 1 507.858

Max / Min Volume Profile

На русском

All-time high and low price of APLD

ATH: ₽ 13 896.61 (30 August 2026, 07:06)

ATL: ₽ 1 578.16 (31 August 2026, 16:39)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 515.3 ths.

-60.53% 30 days #11828

FDV valuation

≈ ₽ 515.3 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 341.76 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-16 07:21:34 UTC.
Quote: 2026-10-20 00:36:29 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 16.4 ths.

Market share

<0.01%

Circulating APLD

341.76

Issued supply

341.76

Price: low and high

24 hrs Partial data

Low ₽ 1 480.56 High ₽ 1 622

30 days Partial data

Low ₽ 1 480.56 High ₽ 2 414.39

1 year Partial data

Low ₽ 1 480.56 High ₽ 13 050.45

All time

Low ₽ 1 578.16 High ₽ 13 896.61

-89.15% from ATH +821.61% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

APLD Sectors:

Applied Digital • Robinhood Token belongs to the sectors:

Returns APLD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+32.6	−18.1	−41.4	−28.1
2026							+32.6	−18.1	−41.4	−28.1			−54.2

Price history of 1 APLD in RUB

Day	Price APLD/RUB	Change, %
20.10	1 507.86	-2.80%
19.10	1 551.28	-3.47%
18.10	1 607.11	-3.64%
17.10	1 667.91	+0.93%
16.10	1 652.61	%
15.10	1 652.61	-6.00%
14.10	1 758.06	-6.88%
19.10.26	1 513.65	-30.63%
20.09.26	2 181.97	-7.97%
20.08.26	2 370.97	-22.75%

Rate dynamics of APLD/RUB

5 min. 0.22%

30 min. -0.60%

1 hour -5.77%

12 hours 2.21%

1 day -26.64%

15 days -1.82%

Prices for Applied Digital • Robinhood Token in other currencies

On this page you can find out how much Applied Digital • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLD is worth in other currencies:

APLD in Tether - 18.24 USDT
APLD in Bitcoin - 0.00022 BTC
APLD in US Dollar - 18.23 USD
APLD in Euro - 16.26 EUR
APLD in British Pound Sterling - 13.7 GBP
APLD in Ethereum - 0.0076 ETH
APLD in Litecoin - 0.307 LTC
APLD in Bitcoin Cash - 0.0653 BCH
APLD in Binance Coin - 0.025 BNB
APLD in Binance USD - 18.25 BUSD
APLD in SOL - 0.174 SOL

Price Applied Digital • Robinhood Token to Russian Ruble

Price of Applied Digital • Robinhood Token (APLD)

Compare

All-time high and low price of APLD

Price: low and high

Returns APLD by month

Price history of 1 APLD in RUB

Rate dynamics of APLD/RUB

Prices for Applied Digital • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens