Applied Digital • Robinhood Token (APLD)

#9817

Price Applied Digital • Robinhood Token to Binance USD

APLD/BUSD

Price of Applied Digital • Robinhood Token (APLD)

Price of 1 Applied Digital • Robinhood Token today (20 October)

BUSD 18.323

Max / Min Volume Profile

На русском

All-time high and low price of APLD

ATH: BUSD 168.22 (30 August 2026, 07:06)

ATL: BUSD 19.1 (31 August 2026, 16:39)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 6.3 ths.

-60.98% 30 days #11824

FDV valuation

≈ BUSD 6.3 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 341.76 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-16 07:21:34 UTC.
Quote: 2026-10-19 23:05:00 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 199.0

+1 123.78%

Market share

<0.01%

Circulating APLD

341.76

Issued supply

341.76

Price: low and high

24 hrs Partial data

Low BUSD 17.92 High BUSD 19.63

30 days Partial data

Low BUSD 17.92 High BUSD 29.23

1 year Partial data

Low BUSD 17.92 High BUSD 157.98

All time

Low BUSD 19.1 High BUSD 168.22

-89.11% from ATH +818.09% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

APLD Sectors:

Applied Digital • Robinhood Token belongs to the sectors:

Returns APLD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+32.6	−18.1	−41.4	−28.1
2026							+32.6	−18.1	−41.4	−28.1			−54.2

Price history of 1 APLD in BUSD

Day	Price APLD/BUSD	Change, %
19.10	18.32	-5.82%
18.10	19.45	-3.64%
17.10	20.19	+0.93%
16.10	20.0051	%
15.10	20.0051	-6.00%
14.10	21.28	-6.88%
13.10	22.85	-1.23%
19.10.26	18.28	-31.85%
19.09.26	26.83	-5.52%
19.08.26	28.4	-23.08%

Rate dynamics of APLD/BUSD

5 min. -0.05%

30 min. 0.27%

1 hour -5.97%

12 hours 2.21%

1 day -28.22%

15 days -1.21%

Prices for Applied Digital • Robinhood Token in other currencies

On this page you can find out how much Applied Digital • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLD is worth in other currencies:

APLD in Tether - 18.31 USDT
APLD in Bitcoin - 0.00022 BTC
APLD in US Dollar - 18.3 USD
APLD in Russian Ruble - 1 514.9 RUB
APLD in Euro - 16.32 EUR
APLD in British Pound Sterling - 13.76 GBP
APLD in Ethereum - 0.0076 ETH
APLD in Litecoin - 0.307 LTC
APLD in Bitcoin Cash - 0.0655 BCH
APLD in Binance Coin - 0.025 BNB
APLD in SOL - 0.174 SOL

Price Applied Digital • Robinhood Token to Binance USD

Price of Applied Digital • Robinhood Token (APLD)

Compare

All-time high and low price of APLD

Price: low and high

Returns APLD by month

Price history of 1 APLD in BUSD

Rate dynamics of APLD/BUSD

Prices for Applied Digital • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens