Applied Digital • Robinhood Token (APLD)

#10063

Price Applied Digital • Robinhood Token to Ethereum

APLD/ETH

Price of Applied Digital • Robinhood Token (APLD)

Price of 1 APLD today (10 November)

Ξ 0.0077

Max / Min Volume Profile

На русском

All-time high and low price of APLD

ATH: Ξ 0.0814 (30 August 2026, 07:06)

ATL: Ξ 0.00841 (30 October 2026, 20:27)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 7.7

#9473

FDV valuation

≈ Ξ 8.0

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 031.17 tokens.
FDV / market cap: 1.03×.
Supply: CoinGecko · 2026-10-31 17:29:57 UTC.
Quote: 2026-11-10 14:24:28 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

Ξ 0.0194

-79.16%

Market share

<0.01%

Circulating APLD

1 031.17

Issued supply

1 031.17

Price: low and high

24 hrs Partial data

Low Ξ 0.00727 High Ξ 0.00774

30 days Partial data

Low Ξ 0.00727 High Ξ 0.0112

1 year Partial data

Low Ξ 0.00727 High Ξ 0.0764

All time

Low Ξ 0.00841 High Ξ 0.0814

-90.49% from ATH +951.38% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

APLD Sectors:

Applied Digital • Robinhood Token belongs to the sectors:

Returns APLD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+32.6	−18.1	−41.4	−31.3	−13.5
2026							+32.6	−18.1	−41.4	−31.3	−13.5		−62.2

Price history of 1 APLD in ETH

Day	Price APLD/ETH	Change, %
10.11	0.0077	+3.26%
09.11	0.0075	-2.86%
06.11	0.0077	-2.42%
05.11	0.0079	-2.36%
04.11	0.0081	+2.29%
03.11	0.0079	-2.77%
02.11	0.0081	-3.22%
10.11.26	0.0073	-35.01%
10.10.26	0.0112	-13.04%
10.09.26	0.0129	-8.97%
10.08.26	0.0141	-26.50%

Rate dynamics of APLD/ETH

5 min. 0%

30 min. 6.39%

1 hour -0.07%

12 hours 0%

1 day -15.54%

15 days -23.00%

Prices for Applied Digital • Robinhood Token in other currencies

On this page you can find out how much Applied Digital • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLD is worth in other currencies:

APLD in Tether - 15.994 USDT
APLD in Bitcoin - 0.00022 BTC
APLD in US Dollar - 15.98 USD
APLD in Russian Ruble - 1 322.85 RUB
APLD in Euro - 14.25 EUR
APLD in British Pound Sterling - 11.9 GBP
APLD in Litecoin - 0.314 LTC
APLD in Bitcoin Cash - 0.0682 BCH
APLD in Binance Coin - 0.0234 BNB
APLD in Binance USD - 16.06 BUSD
APLD in SOL - 0.19 SOL

Important this week

Price Applied Digital • Robinhood Token to Ethereum

Price of Applied Digital • Robinhood Token (APLD)

Compare

All-time high and low price of APLD

Price: low and high

Returns APLD by month

Price history of 1 APLD in ETH

Rate dynamics of APLD/ETH

Prices for Applied Digital • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens