Applied Digital • Robinhood Token (APLD)

#9817

Price Applied Digital • Robinhood Token to Ethereum

APLD/ETH

Price of Applied Digital • Robinhood Token (APLD)

Price of 1 Applied Digital • Robinhood Token today (20 October)

Ξ 0.0077

Max / Min Volume Profile

На русском

All-time high and low price of APLD

ATH: Ξ 0.0698 (30 August 2026, 07:06)

ATL: Ξ 0.00792 (31 August 2026, 16:39)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 2.6

-59.96% 30 days #11813

FDV valuation

≈ Ξ 2.6

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 341.76 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-16 07:21:34 UTC.
Quote: 2026-10-20 03:45:55 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

Ξ 0.084

Market share

<0.01%

Circulating APLD

341.76

Issued supply

341.76

Price: low and high

24 hrs Partial data

Low Ξ 0.00743 High Ξ 0.00814

30 days Partial data

Low Ξ 0.00743 High Ξ 0.0121

1 year Partial data

Low Ξ 0.00743 High Ξ 0.0655

All time

Low Ξ 0.00792 High Ξ 0.0698

-88.99% from ATH +808.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

APLD Sectors:

Applied Digital • Robinhood Token belongs to the sectors:

Returns APLD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+32.6	−18.1	−41.4	−27.4
2026							+32.6	−18.1	−41.4	−27.4			−53.8

Price history of 1 APLD in ETH

Day	Price APLD/ETH	Change, %
20.10	0.0077	-1.36%
19.10	0.0078	-3.47%
18.10	0.0081	-3.64%
17.10	0.0084	+0.93%
16.10	0.0083	%
15.10	0.0083	-6.00%
14.10	0.0088	-6.88%
20.10.26	0.0076	-30.36%
20.09.26	0.011	-7.97%
20.08.26	0.0119	-22.75%

Rate dynamics of APLD/ETH

5 min. 0.22%

30 min. 0.49%

1 hour -4.47%

12 hours 1.21%

1 day -26.64%

15 days -1.82%

Prices for Applied Digital • Robinhood Token in other currencies

On this page you can find out how much Applied Digital • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLD is worth in other currencies:

APLD in Tether - 18.5 USDT
APLD in Bitcoin - 0.00023 BTC
APLD in US Dollar - 18.49 USD
APLD in Russian Ruble - 1 530.63 RUB
APLD in Euro - 16.48 EUR
APLD in British Pound Sterling - 13.89 GBP
APLD in Litecoin - 0.31 LTC
APLD in Bitcoin Cash - 0.066 BCH
APLD in Binance Coin - 0.0253 BNB
APLD in Binance USD - 18.43 BUSD
APLD in SOL - 0.176 SOL

Price Applied Digital • Robinhood Token to Ethereum

Price of Applied Digital • Robinhood Token (APLD)

Compare

All-time high and low price of APLD

Price: low and high

Returns APLD by month

Price history of 1 APLD in ETH

Rate dynamics of APLD/ETH

Prices for Applied Digital • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens