Applied Digital • Robinhood Token (APLD)

#6404

Price Applied Digital • Robinhood Token to SOL

APLD/SOL

Price of Applied Digital • Robinhood Token (APLD)

Price of 1 Applied Digital • Robinhood Token today (7 September)

◎ 0.2418

Max / Min Volume Profile

All-time high and low price of APLD

ATH: SOL (30 August 2026, 07:06)

ATL: SOL (31 August 2026, 16:39)

Market Cap

◎ 401.5

+1 133%

#8100

Trading Volume, 24h

◎ 0.5

-61%

Dominance

0.0000014%

In circulation APLD

1 660.18

Price Min/Max

24 hrs

◎ 0.242

30 days

◎ 0.223

◎ 1.5

1 year

◎ 0.223

◎ 1.5

APLD Sectors:

Applied Digital • Robinhood Token belongs to the sectors:

Returns APLD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+32.6	−18.1	−41.1
2026							+32.6	−18.1	−41.1				−36.0

Price history of 1 APLD in SOL

Day	Price APLD/SOL	Change, %
07.09	0.242	-0.02%
06.09	0.242	-0.04%
05.09	0.242	-2.16%
04.09	0.247	+1.25%
03.09	0.244	+2.62%
02.09	0.238	-6.42%
01.09	0.254	-38.04%
07.09.26	0.242	-11.25%

Rate dynamics of APLD/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -6.44%

15 days -5.13%

Prices for Applied Digital • Robinhood Token in other currencies

On this page you can find out how much Applied Digital • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLD is worth in other currencies:

APLD in Tether - 25.41 USDT
APLD in Bitcoin - 0.00032 BTC
APLD in US Dollar - 25.41 USD
APLD in Russian Ruble - 2 200 RUB
APLD in Euro - 21.88 EUR
APLD in British Pound Sterling - 18.8 GBP
APLD in Ethereum - 0.0102 ETH
APLD in Litecoin - 0.468 LTC
APLD in Bitcoin Cash - 0.0991 BCH
APLD in Binance Coin - 0.034 BNB
APLD in Binance USD - 25.44 BUSD