#180

Price Chiliz to Binance Coin

CHZ/BNB

Suspiciously similar

$CHILL 7166

CHIPI 8509

CHIBI 10391

CHILI 12790

Price of Chiliz (CHZ)

Price of 1 Chiliz today (17 July)

BNB 0.000028

Max / Min Volume Profile

All-time high and low price of CHZ

ATH: 0.0016 BNB (13 March 2021, 11:04)

ATL: 0.0000073 BNB (28 September 2019, 03:00)

Market Cap

BNB 297.6K

-33%

#256

Trading Volume, 24h

BNB 56.9K

-12%

Dominance

0.007%

In circulation CHZ

10,556,724,621

Price Min/Max

24 hrs

BNB 0.000028

BNB 0.00003

30 days

BNB 0.000028

BNB 0.000043

1 year

BNB 0.000028

BNB 0.00011

ATH

BNB 0.0000073

BNB 0.0016

-98% from ATH·+5402% to ATH

CHZ Sectors:

Chiliz belongs to the sectors:

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	+1.4	+3.6	−6.8	+33.0	+10.0	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−13.1						−62.2
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−24.1	−56.5	−26.7	+160	+11.1	−43.8	−60.8

Price history of 1 CHZ in BNB

Day	Price CHZ/BNB	Change, %
17.07	0.000028	-4.68%
16.07	0.00003	+0.13%
15.07	0.00003	+0.47%
14.07	0.000029	+0.27%
13.07	0.000029	-2.73%
12.07	0.00003	-2.28%
11.07	0.000031	+3.54%
17.07.26	0.000028	-34.21%
17.06.26	0.000043	-49.26%
17.05.26	0.000084	+14.84%
17.04.26	0.000073	+6.11%
17.03.26	0.000069	-4.31%
17.02.26	0.000072	-32.51%
17.01.26	0.00011	+103.58%
17.12.25	0.000053	-1.89%
17.07.26	0.000028	-62.00%
17.07.25	0.000074	-42.73%
17.07.24	0.00013	-8.58%
17.07.23	0.00014	-26.49%
17.07.22	0.00019	-54.15%
17.07.21	0.00042	+1,881.81%
17.07.20	0.000021	-19.71%

Rate dynamics of CHZ/BNB

5 min. -0.27%

30 min. 0.44%

1 hour -2.65%

12 hours -2.72%

1 day -6.42%

15 days -25.76%

1 month -60.07%

6 months 44.65%

1 year -42.73%

2 years -8.58%

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in Tether - 0.016 USDT
CHZ in Bitcoin - 0.00000025 BTC
CHZ in US Dollar - 0.016 USD
CHZ in Russian Ruble - 1.25 RUB
CHZ in Euro - 0.014 EUR
CHZ in British Pound Sterling - 0.0119 GBP
CHZ in Ethereum - 0.0000087 ETH
CHZ in Litecoin - 0.00035 LTC
CHZ in Bitcoin Cash - 0.000073 BCH
CHZ in Binance USD - 0.016 BUSD
CHZ in SOL - 0.00021 SOL