#207

Price Chiliz to Binance Coin

CHZ/BNB

Suspiciously similar

$CHILL 8082

CHIPI 8622

CHIBI 10782

CHILI 13373

Price of Chiliz (CHZ)

Price of 1 Chiliz today (11 August)

BNB 0.000022

Max / Min Volume Profile

All-time high and low price of CHZ

ATH: 0.0015 BNB (13 March 2021, 11:04)

ATL: 0.0000069 BNB (28 September 2019, 03:00)

Market Cap

BNB 226.9K

-26%

#298

Trading Volume, 24h

BNB 32.4K

+12%

Dominance

0.0056%

In circulation CHZ

10,480,740,261

Price Min/Max

24 hrs

BNB 0.000022

30 days

BNB 0.000021

BNB 0.000029

1 year

BNB 0.000021

BNB 0.00011

ATH

BNB 0.0000069

BNB 0.0015

-99% from ATH·+6668% to ATH

CHZ Sectors:

Chiliz belongs to the sectors:

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	−0.8	+3.4	−6.8	+33.0	+10.0	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−31.0	+1.9					−69.4
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−24.1	−56.5	−26.7	+160	+11.1	−43.8	−60.8

Price history of 1 CHZ in BNB

Day	Price CHZ/BNB	Change, %
10.08	0.000022	-3.15%
09.08	0.000022	-0.40%
08.08	0.000022	+4.87%
07.08	0.000021	-0.61%
06.08	0.000022	+1.08%
05.08	0.000021	-0.94%
04.08	0.000021	+0.72%
10.08.26	0.000022	-22.69%
10.07.26	0.000028	-38.67%
10.06.26	0.000046	-39.28%
10.05.26	0.000076	+15.20%
10.04.26	0.000066	-0.51%
10.03.26	0.000066	-0.18%
10.02.26	0.000066	-17.24%
10.01.26	0.00008	+46.62%
10.08.26	0.000022	-69.59%
10.08.25	0.000072	-24.07%
10.08.24	0.000094	-25.55%
10.08.23	0.00013	-48.81%
10.08.22	0.00025	-52.18%
10.08.21	0.00052	+2,130.60%
10.08.20	0.000023	+64.40%

Rate dynamics of CHZ/BNB

5 min. 0.13%

30 min. -0.75%

1 hour -0.38%

12 hours -1.81%

1 day -5.73%

15 days -16.16%

1 month -57.40%

6 months -7.66%

1 year -24.07%

2 years -25.55%

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in Tether - 0.013 USDT
CHZ in Bitcoin - 0.0000002 BTC
CHZ in US Dollar - 0.013 USD
CHZ in Russian Ruble - 1.07 RUB
CHZ in Euro - 0.0112 EUR
CHZ in British Pound Sterling - 0.0096 GBP
CHZ in Ethereum - 0.0000069 ETH
CHZ in Litecoin - 0.00029 LTC
CHZ in Bitcoin Cash - 0.000061 BCH
CHZ in Binance USD - 0.013 BUSD
CHZ in SOL - 0.00017 SOL