#223

Price Chiliz to Binance Coin

CHZ/BNB

Suspiciously similar

$CHILL

CHIPI

CHIBI 8951

CHILI 10454

Price of Chiliz (CHZ)

Price of 1 Chiliz today (3 November)

BNB 0.000017

Max / Min Volume Profile

На русском

All-time high and low price of CHZ

ATH: BNB 0.00126 (13 March 2021, 03:04)

ATL: BNB 0.00000589 (27 September 2019, 19:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 178.8 ths.

-31.85% 30 days #316

FDV valuation

≈ BNB 178.6 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 10 581 889 274 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-26 22:49:52 UTC.
Quote: 2026-11-02 23:28:47 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 13.8 ths.

+28.11%

Market share

<0.01%

Circulating CHZ

10 581 823 301

Issued supply

10 581 889 274

Price: low and high

24 hrs

Low BNB 0.0000166 High BNB 0.0000175

30 days

Low BNB 0.0000164 High BNB 0.0000251

1 year

Low BNB 0.0000164 High BNB 0.0000917

All time

Low BNB 0.00000589 High BNB 0.00126

-98.66% from ATH +7 362.61% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CHZ Sectors:

Chiliz belongs to the sectors:

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	−0.8	+3.7	−3.1	+25.8	+8.1	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−31.0	+4.4	+22.5	−24.6	−5.6		−72.7
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−24.1	−56.5	−26.7	+160	+11.1	−43.8	−60.8

Price history of 1 CHZ in BNB

Day	Price CHZ/BNB	Change, %
02.11	0.000017	-2.50%
01.11	0.000017	-1.95%
31.10	0.000018	+2.51%
30.10	0.000017	-4.22%
29.10	0.000018	-3.08%
28.10	0.000019	+0.94%
27.10	0.000018	-0.20%
02.11.26	0.000017	-28.52%
02.10.26	0.000024	+23.70%
02.09.26	0.000019	+4.34%
02.08.26	0.000018	-29.00%
02.07.26	0.000026	-48.22%
02.06.26	0.00005	-16.21%
02.05.26	0.000059	+3.66%
02.04.26	0.000057	+17.00%
02.11.26	0.000017	-62.50%
02.11.25	0.000045	-46.61%
02.11.24	0.000084	-16.91%
02.11.23	0.0001	-69.85%
02.11.22	0.00034	-48.42%
02.11.21	0.00065	+4 707.93%
02.11.20	0.000014	-19.02%

Rate dynamics of CHZ/BNB

5 min. -0.10%

30 min. 0.08%

1 hour -0.82%

12 hours -1.75%

1 day -10.75%

15 days -17.80%

1 month -60.24%

6 months 31.96%

1 year -46.61%

2 years -16.91%

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in Tether - 0.0118 USDT
CHZ in Bitcoin - 0.00000015 BTC
CHZ in US Dollar - 0.0118 USD
CHZ in Russian Ruble - 0.956 RUB
CHZ in Euro - 0.0105 EUR
CHZ in British Pound Sterling - 0.0088 GBP
CHZ in Ethereum - 0.0000052 ETH
CHZ in Litecoin - 0.00022 LTC
CHZ in Bitcoin Cash - 0.000043 BCH
CHZ in Binance USD - 0.0118 BUSD
CHZ in SOL - 0.00013 SOL

Important this week

Price Chiliz to Binance Coin

Price of Chiliz (CHZ)

Compare

All-time high and low price of CHZ

Price: low and high

Returns CHZ by month

Price history of 1 CHZ in BNB

Rate dynamics of CHZ/BNB

Prices for Chiliz in other currencies

Favorites

HOT · 24h

Tokens