#231

Price Chiliz to Binance USD

CHZ/BUSD

Suspiciously similar

$CHILL 8990

CHIPI 8945

CHIBI 11867

CHILI 15792

Price of Chiliz (CHZ)

Price of 1 CHZ today (10 November)

BUSD 0.01096

Max / Min Volume Profile

На русском

All-time high and low price of CHZ

ATH: BUSD 0.882 (13 March 2021, 03:04)

ATL: BUSD 0.00413 (27 September 2019, 19:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 116.2 mln.

-29.35% 30 days #326

FDV valuation

≈ BUSD 116.2 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 10 600 970 490 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-07 23:35:58 UTC.
Quote: 2026-11-10 16:22:42 UTC.

Volume · 24h

BUSD 19.4 mln.

-22.20%

Market share

<0.01%

Circulating CHZ

10 600 243 588

Issued supply

10 600 970 490

Price: low and high

24 hrs

Low BUSD 0.0108 High BUSD 0.0112

30 days

Low BUSD 0.0107 High BUSD 0.016

1 year

Low BUSD 0.0107 High BUSD 0.0643

All time

Low BUSD 0.00413 High BUSD 0.882

-98.76% from ATH +7 950.29% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CHZ Sectors:

Chiliz belongs to the sectors:

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	−2.5	+3.7	−3.1	+25.8	+7.3	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−31.0	+4.4	+22.5	−24.6	−11.5		−74.4
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−37.4	−56.5	−26.7	+160	+11.1	−43.8	−67.7

Price history of 1 CHZ in BUSD

Day	Price CHZ/BUSD	Change, %
10.11	0.011	-0.57%
09.11	0.011	-0.22%
08.11	0.011	-3.39%
07.11	0.0114	-0.36%
06.11	0.0115	-1.24%
05.11	0.0116	-2.06%
04.11	0.0119	-0.13%
10.11.26	0.0111	-28.99%
10.10.26	0.0157	+12.42%
10.09.26	0.0139	+5.70%
10.08.26	0.0132	-22.27%
10.07.26	0.017	-38.67%
10.06.26	0.0276	-39.28%
10.05.26	0.0455	+15.20%
10.04.26	0.0395	-0.51%
10.11.26	0.0111	-67.77%
10.11.25	0.0345	-48.20%
10.11.24	0.0666	-15.51%
10.11.23	0.0788	-57.66%
10.11.22	0.186	-60.76%
10.11.21	0.475	+4 307.69%
10.11.20	0.0108	-18.92%

Rate dynamics of CHZ/BUSD

5 min. 1.01%

30 min. -2.43%

1 hour 0.44%

12 hours -1.42%

1 day -13.04%

15 days -17.53%

1 month -65.61%

6 months 31.98%

1 year -48.20%

2 years -15.51%

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in Tether - 0.0109 USDT
CHZ in Bitcoin - 0.00000015 BTC
CHZ in US Dollar - 0.0109 USD
CHZ in Russian Ruble - 0.907 RUB
CHZ in Euro - 0.0098 EUR
CHZ in British Pound Sterling - 0.0082 GBP
CHZ in Ethereum - 0.0000054 ETH
CHZ in Litecoin - 0.00022 LTC
CHZ in Bitcoin Cash - 0.000047 BCH
CHZ in Binance Coin - 0.000016 BNB
CHZ in SOL - 0.00013 SOL

Important this week

Price Chiliz to Binance USD

Price of Chiliz (CHZ)

Compare

All-time high and low price of CHZ

Price: low and high

Returns CHZ by month

Price history of 1 CHZ in BUSD

Rate dynamics of CHZ/BUSD

Prices for Chiliz in other currencies

Favorites

HOT · 24h

Tokens