#180

Price Chiliz to US Dollar

CHZ/USD

Suspiciously similar

$CHILL 7166

CHIPI 8509

CHIBI 10391

CHILI 12790

Price of Chiliz (CHZ)

Price of 1 Chiliz today (17 July)

$ 0.01637

Max / Min Volume Profile

All-time high and low price of CHZ

ATH: 0.879 USD (13 March 2021, 11:04)

ATL: 0.0041 USD (28 September 2019, 03:00)

Market Cap

$ 172.8M

-32%

#253

Trading Volume, 24h

$ 36M

+23%

Dominance

0.0073%

In circulation CHZ

10,555,850,921

Price Min/Max

24 hrs

$ 0.0164

$ 0.0169

30 days

$ 0.0161

$ 0.0245

1 year

$ 0.0161

$ 0.064

ATH

$ 0.0041

$ 0.879

-98% from ATH·+5266% to ATH

CHZ Sectors:

Chiliz belongs to the sectors:

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	+1.8	+3.6	−6.8	+33.0	+10.0	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−10.3						−61.0
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−24.1	−56.5	−26.7	+160	+11.1	−43.8	−60.8

Price history of 1 CHZ in USD

Day	Price CHZ/USD	Change, %
17.07	0.0164	-2.32%
16.07	0.0168	+0.13%
15.07	0.0167	+0.47%
14.07	0.0167	+0.27%
13.07	0.0166	-2.73%
12.07	0.0171	-2.28%
11.07	0.0175	+3.54%
17.07.26	0.0165	-32.10%
17.06.26	0.0242	-49.26%
17.05.26	0.0478	+14.84%
17.04.26	0.0416	+6.11%
17.03.26	0.0392	-4.31%
17.02.26	0.041	-32.51%
17.01.26	0.0607	+103.58%
17.12.25	0.0298	-1.89%
17.07.26	0.0165	-60.78%
17.07.25	0.042	-42.73%
17.07.24	0.0733	-8.58%
17.07.23	0.0802	-26.49%
17.07.22	0.109	-54.15%
17.07.21	0.238	+1,881.81%
17.07.20	0.012	-19.71%

Rate dynamics of CHZ/USD

5 min. -0.39%

30 min. -0.15%

1 hour -2.22%

12 hours 0.78%

1 day -7.18%

15 days -25.76%

1 month -60.07%

6 months 44.65%

1 year -42.73%

2 years -8.58%

Best rates for CHZ/USD

The most favourable rate to buy CHZ in USD is maintained by Coinbase Pro and is 0.02 $ as of 17 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.02	532,077.0	Go
2	Bitfinex	0.02	1,917,007.0	Go
3	OKEx	0.02	111,829.7	Go
4	Kraken	0.02	700,334.0	Go
5	Niza Global	0.02	343,595.4	Go
6	Cryptal	0.02	234,393.4	Go
7	CEX.IO	0.02	1,336.0	Go
8	Crypto.com	0.02	349,359.0	Go
9	Bitstamp	0.02	2,768,129.0	Go
10	Bitso	0.02	213,975.0	Go

View details ➙

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in Tether - 0.0164 USDT
CHZ in Bitcoin - 0.00000026 BTC
CHZ in Russian Ruble - 1.28 RUB
CHZ in Euro - 0.0143 EUR
CHZ in British Pound Sterling - 0.0122 GBP
CHZ in Ethereum - 0.000009 ETH
CHZ in Litecoin - 0.00037 LTC
CHZ in Bitcoin Cash - 0.000074 BCH
CHZ in Binance Coin - 0.000029 BNB
CHZ in Binance USD - 0.0164 BUSD
CHZ in SOL - 0.00022 SOL