#210

Price Chiliz to US Dollar

CHZ/USD

Suspiciously similar

CHIPI

$CHILL

CHIBI

CHILI 10828

Price of Chiliz (CHZ)

Price of 1 Chiliz today (13 October)

$ 0.01495

Max / Min Volume Profile

All-time high and low price of CHZ

ATH: 0.879 USD (13 March 2021, 11:04)

ATL: 0.0041 USD (28 September 2019, 03:00)

Market Cap

$ 157.9M

+1%

#307

Trading Volume, 24h

$ 21M

+67%

Dominance

0.0051%

In circulation CHZ

10 559 982 023

Price Min/Max

24 hrs

$ 0.0141

$ 0.016

30 days

$ 0.0133

$ 0.018

1 year

$ 0.0117

$ 0.064

ATH

$ 0.0041

$ 0.879

-98% from ATH·+5777% to ATH

CHZ Sectors:

Chiliz belongs to the sectors:

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	−0.8	+3.7	−3.1	+27.6	+10.0	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−31.0	+4.4	+22.5	−9.8			−65.4
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−24.1	−56.5	−26.7	+160	+11.1	−43.8	−60.8

Price history of 1 CHZ in USD

Day	Price CHZ/USD	Change, %
13.10	0.0149	-2.52%
12.10	0.0153	-1.24%
11.10	0.0155	-0.45%
10.10	0.0156	+2.43%
09.10	0.0152	+0.40%
08.10	0.0152	-5.56%
07.10	0.0161	-4.22%
13.10.26	0.015	+0.96%
13.09.26	0.0148	+18.97%
13.08.26	0.0125	-24.96%
13.07.26	0.0166	-35.38%
13.06.26	0.0257	-41.44%
13.05.26	0.0439	+20.46%
13.04.26	0.0365	-3.89%
13.03.26	0.0379	-6.87%
13.10.26	0.015	-58.25%
13.10.25	0.0359	-51.46%
13.10.24	0.0739	+34.38%
13.10.23	0.055	-69.28%
13.10.22	0.179	-43.32%
13.10.21	0.316	+2 734.01%
13.10.20	0.0111	+132.19%

Rate dynamics of CHZ/USD

5 min. 0.11%

30 min. -0.32%

1 hour -0.82%

12 hours -5.22%

1 day -0.46%

15 days 7.90%

1 month -59.30%

6 months 1.62%

1 year -51.46%

2 years 34.38%

Best rates for CHZ/USD

The most favourable rate to buy CHZ in USD is maintained by Cryptal and is 0.02 $ as of 13 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Cryptal	0.02	235 634.8	Go
2	Bitstamp	0.02	1 059 720.0	Go
3	Niza Global	0.02	508 014.0	Go
4	CEX.IO	0.02	1 833.9	Go
5	Coinbase Exchange	0.02	5 092 158.0	Go
6	Bitfinex	0.02	100 419.1	Go
7	Crypto.com	0.02	395 262.0	Go

View details ➙

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in Tether - 0.015 USDT
CHZ in Bitcoin - 0.00000018 BTC
CHZ in Russian Ruble - 1.25 RUB
CHZ in Euro - 0.0134 EUR
CHZ in British Pound Sterling - 0.0113 GBP
CHZ in Ethereum - 0.0000059 ETH
CHZ in Litecoin - 0.00024 LTC
CHZ in Bitcoin Cash - 0.000054 BCH
CHZ in Binance Coin - 0.00002 BNB
CHZ in Binance USD - 0.015 BUSD
CHZ in SOL - 0.00014 SOL