#200

Price Chiliz to Russian Ruble

CHZ/RUB

Suspiciously similar

$CHILL 8020

CHIPI 8568

CHIBI 10559

CHILI 13051

Price of Chiliz (CHZ)

Price of 1 Chiliz today (30 July)

₽ 1.029

Max / Min Volume Profile

All-time high and low price of CHZ

ATH: 70.18 RUB (13 March 2021, 11:04)

ATL: 0.328 RUB (28 September 2019, 03:00)

Market Cap

₽ 10.9B

-30%

#283

Trading Volume, 24h

₽ 2.1B

+0.6%

Dominance

0.0057%

In circulation CHZ

10,577,708,995

Price Min/Max

24 hrs

₽ 1.03

₽ 1.09

30 days

₽ 1.03

₽ 1.55

1 year

₽ 1.03

₽ 5.11

ATH

₽ 0.328

₽ 70.18

-99% from ATH·+6718% to ATH

CHZ Sectors:

Chiliz belongs to the sectors:

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	−0.7	+3.6	−6.8	+33.0	+10.0	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−30.4						−69.8
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−24.1	−56.5	−26.7	+160	+11.1	−43.8	−60.8

Price history of 1 CHZ in RUB

Day	Price CHZ/RUB	Change, %
29.07	1.06	-0.57%
28.07	1.07	-1.92%
27.07	1.09	-3.90%
26.07	1.13	-0.16%
25.07	1.13	-1.50%
24.07	1.15	-1.75%
23.07	1.17	+13.38%
29.07.26	1.04	-29.94%
30.06.26	1.48	-45.14%
30.05.26	2.7	-18.34%
30.04.26	3.3	-2.42%
30.03.26	3.38	+23.88%
02.03.26	2.73	-29.73%
30.01.26	3.89	+27.30%
30.12.25	3.05	+24.30%
29.07.26	1.04	-67.67%
30.07.25	3.21	-40.23%
30.07.24	5.36	-14.37%
30.07.23	6.26	-40.08%
30.07.22	10.46	-48.81%
30.07.21	20.43	+2,006.78%
30.07.20	0.97	-9.99%

Rate dynamics of CHZ/RUB

5 min. -0.48%

30 min. 0.06%

1 hour -2.82%

12 hours -2.09%

1 day -18.52%

15 days -9.62%

1 month -61.95%

6 months 21.29%

1 year -40.23%

2 years -14.37%

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in Tether - 0.0129 USDT
CHZ in Bitcoin - 0.0000002 BTC
CHZ in US Dollar - 0.0129 USD
CHZ in Euro - 0.0112 EUR
CHZ in British Pound Sterling - 0.0096 GBP
CHZ in Ethereum - 0.0000068 ETH
CHZ in Litecoin - 0.00029 LTC
CHZ in Bitcoin Cash - 0.000061 BCH
CHZ in Binance Coin - 0.000023 BNB
CHZ in Binance USD - 0.0129 BUSD
CHZ in SOL - 0.00018 SOL