#210

Price Chiliz to SOL

CHZ/SOL

Suspiciously similar

$CHILL

CHIPI

CHIBI

CHILI 10828

Price of Chiliz (CHZ)

Price of 1 Chiliz today (20 October)

◎ 0.00013

Max / Min Volume Profile

На русском

All-time high and low price of CHZ

ATH: ◎ 0.00825 (13 March 2021, 11:04)

ATL: ◎ 0.0000386 (28 September 2019, 03:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 1.4 mln.

-7.83% 30 days #318

FDV valuation

≈ ◎ 1.4 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 10 553 246 838 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-20 17:43:54 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 134.8 ths.

-13.50%

Market share

<0.01%

Circulating CHZ

—

Issued supply

10 553 246 838

Price: low and high

24 hrs

Low ◎ 0.000126 High ◎ 0.000131

30 days

Low ◎ 0.000123 High ◎ 0.000169

1 year

Low ◎ 0.00011 High ◎ 0.000601

All time

Low ◎ 0.0000386 High ◎ 0.00825

-98.43% from ATH +6 277.53% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CHZ Sectors:

Chiliz belongs to the sectors:

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	−0.8	+3.7	−3.1	+26.8	+10.0	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−31.0	+4.4	+22.5	−16.7			−68.1
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−24.1	−56.5	−26.7	+160	+11.1	−43.8	−60.8

Price history of 1 CHZ in SOL

Day	Price CHZ/SOL	Change, %
20.10	0.00013	+0.11%
19.10	0.00013	+1.47%
18.10	0.00013	-4.20%
17.10	0.00013	-0.74%
16.10	0.00013	+2.67%
15.10	0.00013	-3.62%
14.10	0.00014	-0.93%
20.10.26	0.00013	-8.02%
20.09.26	0.00014	+15.77%
20.08.26	0.00012	-13.87%
20.07.26	0.00014	-30.49%
20.06.26	0.0002	-53.14%
20.05.26	0.00043	+4.35%
20.04.26	0.00042	+23.05%
20.03.26	0.00034	-3.01%
20.10.26	0.00013	-58.58%
20.10.25	0.00031	-54.88%
20.10.24	0.00069	+27.82%
20.10.23	0.00054	-65.96%
20.10.22	0.0016	-46.52%
20.10.21	0.003	+2 881.69%
20.10.20	0.0001	+39.97%

Rate dynamics of CHZ/SOL

5 min. -0.38%

30 min. 0.29%

1 hour 1.18%

12 hours -0.33%

1 day -19.06%

15 days 12.69%

1 month -66.11%

6 months 32.87%

1 year -54.88%

2 years 27.82%

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in Tether - 0.0138 USDT
CHZ in Bitcoin - 0.00000017 BTC
CHZ in US Dollar - 0.0138 USD
CHZ in Russian Ruble - 1.14 RUB
CHZ in Euro - 0.0123 EUR
CHZ in British Pound Sterling - 0.0103 GBP
CHZ in Ethereum - 0.0000056 ETH
CHZ in Litecoin - 0.00023 LTC
CHZ in Bitcoin Cash - 0.000049 BCH
CHZ in Binance Coin - 0.000019 BNB
CHZ in Binance USD - 0.0138 BUSD

Price Chiliz to SOL

Price of Chiliz (CHZ)

Compare

All-time high and low price of CHZ

Price: low and high

Returns CHZ by month

Price history of 1 CHZ in SOL

Rate dynamics of CHZ/SOL

Prices for Chiliz in other currencies

Favorites

HOT · 24h

Tokens