#210

Price Chiliz to SOL

CHZ/SOL

Suspiciously similar

CHIPI

$CHILL

CHIBI

CHILI 11049

Price of Chiliz (CHZ)

Price of 1 Chiliz today (30 September)

◎ 0.00014

Max / Min Volume Profile

All-time high and low price of CHZ

ATH: 0.0074 SOL (13 March 2021, 11:04)

ATL: 0.000034 SOL (28 September 2019, 03:00)

Market Cap

◎ 1.4M

+23%

#293

Trading Volume, 24h

◎ 273.6K

-2%

Dominance

0.0055%

In circulation CHZ

10 538 491 553

Price Min/Max

24 hrs

◎ 0.00013

◎ 0.00014

30 days

◎ 0.00011

◎ 0.00015

1 year

◎ 0.000098

◎ 0.00054

ATH

◎ 0.000034

◎ 0.0074

-98% from ATH·+5281% to ATH

CHZ Sectors:

Chiliz belongs to the sectors:

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	−0.8	+3.7	−3.2	+33.0	+10.0	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−31.0	+4.4	+21.8				−61.9
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−24.1	−56.5	−26.7	+160	+11.1	−43.8	−60.8

Price history of 1 CHZ in SOL

Day	Price CHZ/SOL	Change, %
30.09	0.00014	+2.42%
29.09	0.00013	-0.05%
28.09	0.00013	-3.57%
27.09	0.00014	-0.78%
26.09	0.00014	+1.53%
25.09	0.00014	+3.16%
24.09	0.00013	-2.98%
30.09.26	0.00014	+18.92%
30.08.26	0.00011	+4.84%
30.07.26	0.00011	-30.36%
30.06.26	0.00016	-45.14%
30.05.26	0.00028	-18.34%
30.04.26	0.00035	-2.42%
30.03.26	0.00036	+23.88%
02.03.26	0.00029	-29.73%
30.09.26	0.00014	-59.42%
30.09.25	0.00033	-40.96%
30.09.24	0.00056	+8.14%
30.09.23	0.00052	-73.89%
30.09.22	0.002	-4.77%
30.09.21	0.0021	+2 163.35%
30.09.20	0.000093	+166.62%

Rate dynamics of CHZ/SOL

5 min. 0.97%

30 min. 0.89%

1 hour -2.56%

12 hours 7.25%

1 day 9.65%

15 days 3.78%

1 month -68.08%

6 months 6.91%

1 year -40.96%

2 years 8.14%

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in Tether - 0.0163 USDT
CHZ in Bitcoin - 0.0000002 BTC
CHZ in US Dollar - 0.0163 USD
CHZ in Russian Ruble - 1.37 RUB
CHZ in Euro - 0.0144 EUR
CHZ in British Pound Sterling - 0.0123 GBP
CHZ in Ethereum - 0.0000061 ETH
CHZ in Litecoin - 0.00024 LTC
CHZ in Bitcoin Cash - 0.000053 BCH
CHZ in Binance Coin - 0.000022 BNB
CHZ in Binance USD - 0.0164 BUSD