#194

Price Chiliz to SOL

CHZ/SOL

Suspiciously similar

$CHILL 8005

CHIPI 8543

CHIBI 10405

CHILI 12859

Price of Chiliz (CHZ)

Price of 1 Chiliz today (22 July)

◎ 0.00019

Max / Min Volume Profile

All-time high and low price of CHZ

ATH: 0.0113 SOL (13 March 2021, 11:04)

ATL: 0.000053 SOL (28 September 2019, 03:00)

Market Cap

◎ 2M

-27%

#269

Trading Volume, 24h

◎ 295.6K

+0.06%

Dominance

0.0064%

In circulation CHZ

10,565,880,738

Price Min/Max

24 hrs

◎ 0.00019

◎ 0.0002

30 days

◎ 0.00018

◎ 0.00026

1 year

◎ 0.00018

◎ 0.00082

ATH

◎ 0.000053

◎ 0.0113

-98% from ATH·+5796% to ATH

CHZ Sectors:

Chiliz belongs to the sectors:

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	+0.6	+3.6	−6.8	+33.0	+10.0	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−19.7						−65.1
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−24.1	−56.5	−26.7	+160	+11.1	−43.8	−60.8

Price history of 1 CHZ in SOL

Day	Price CHZ/SOL	Change, %
22.07	0.00019	-1.66%
21.07	0.0002	+0.96%
20.07	0.00019	-1.15%
19.07	0.0002	-3.74%
18.07	0.0002	-3.33%
17.07	0.00021	-2.51%
16.07	0.00022	+0.13%
22.07.26	0.00019	-27.47%
22.06.26	0.00026	-51.00%
22.05.26	0.00054	-11.25%
22.04.26	0.00061	+35.14%
22.03.26	0.00045	+0.55%
22.02.26	0.00045	-33.95%
22.01.26	0.00068	+45.68%
22.12.25	0.00047	+30.24%
22.07.26	0.00019	-66.96%
22.07.25	0.00058	-38.73%
22.07.24	0.00095	-6.34%
22.07.23	0.001	-28.00%
22.07.22	0.0014	-51.82%
22.07.21	0.0029	+1,805.68%
22.07.20	0.00015	-30.20%

Rate dynamics of CHZ/SOL

5 min. 0.05%

30 min. 0.04%

1 hour -0.46%

12 hours -1.22%

1 day -14.38%

15 days -13.84%

1 month -60.97%

6 months 16.72%

1 year -38.73%

2 years -6.34%

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in Tether - 0.0149 USDT
CHZ in Bitcoin - 0.00000023 BTC
CHZ in US Dollar - 0.0149 USD
CHZ in Russian Ruble - 1.16 RUB
CHZ in Euro - 0.0131 EUR
CHZ in British Pound Sterling - 0.0111 GBP
CHZ in Ethereum - 0.0000077 ETH
CHZ in Litecoin - 0.00032 LTC
CHZ in Bitcoin Cash - 0.000068 BCH
CHZ in Binance Coin - 0.000026 BNB
CHZ in Binance USD - 0.0149 BUSD