#192

Price Chiliz to Tether

CHZ/USDT

Suspiciously similar

$CHILL 8059

CHIPI 8537

CHIBI 10405

CHILI 12989

Price of Chiliz (CHZ)

Price of 1 Chiliz today (24 July)

₮ 0.01427

Max / Min Volume Profile

All-time high and low price of CHZ

ATH: 0.879 USDT (13 March 2021, 11:04)

ATL: 0.0041 USDT (28 September 2019, 03:00)

Market Cap

₮ 150.7M

-25%

#272

Trading Volume, 24h

₮ 19.1M

-12%

Dominance

0.0063%

In circulation CHZ

10,566,829,723

Price Min/Max

24 hrs

₮ 0.0142

₮ 0.0147

30 days

₮ 0.0142

₮ 0.0194

1 year

₮ 0.0142

₮ 0.064

ATH

₮ 0.0041

₮ 0.879

-98% from ATH·+6065% to ATH

CHZ Sectors:

Chiliz belongs to the sectors:

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	+0.3	+3.6	−6.8	+33.0	+10.0	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−22.3						−66.2
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−24.1	−56.5	−26.7	+160	+11.1	−43.8	−60.8

Price history of 1 CHZ in USDT

Day	Price CHZ/USDT	Change, %
24.07	0.0142	-2.88%
23.07	0.0147	-2.55%
22.07	0.015	-0.92%
21.07	0.0152	+0.96%
20.07	0.015	-1.15%
19.07	0.0152	-3.74%
18.07	0.0158	-3.33%
24.07.26	0.0143	-25.87%
24.06.26	0.0193	-47.87%
24.05.26	0.0371	-25.48%
24.04.26	0.0497	+38.54%
24.03.26	0.0359	+5.92%
24.02.26	0.0339	-34.12%
24.01.26	0.0515	+46.24%
24.12.25	0.0352	+24.13%
24.07.26	0.0143	-65.46%
24.07.25	0.0415	-40.76%
24.07.24	0.07	-10.52%
24.07.23	0.0782	-28.77%
24.07.22	0.11	-54.33%
24.07.21	0.241	+1,879.01%
24.07.20	0.0122	-18.73%

Rate dynamics of CHZ/USDT

5 min. -0.26%

30 min. -0.34%

1 hour -2.02%

12 hours 1.03%

1 day -15.30%

15 days -11.59%

1 month -62.44%

6 months 24.04%

1 year -40.76%

2 years -10.52%

Best rates for CHZ/USDT

The most favourable rate to buy CHZ in USDT is maintained by Bybit and is 0.01 ₮ as of 24 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.01	8,490,157.0	Go
2	bitcastle	0.01	2,960,073.0	Go
3	Azbit	0.01	276,376.0	Go
4	Binance US	0.01	1,096.3	Go
5	KCEX	0.01	3,084,792.0	Go
6	CoinW	0.01	19,258,759.0	Go
7	Tapbit	0.01	10,523,718.0	Go
8	Mudrex	0.01	28,416.9	Go
9	Zoomex	0.01	2,684,476.0	Go
10	LATOKEN	0.01	431,936.4	Go
11	Bitfinex	0.01	104,274.0	Go
12	Coinstore	0.01	55,560.5	Go
13	Byte Exchange	0.01	715,869.0	Go
14	Bitlo	0.01	124,697.0	Go
15	Digifinex	0.01	17,989,590.0	Go
16	BigONE	0.01	3,534,588.0	Go
17	HitBTC	0.01	6,559,889.0	Go
18	WEEX	0.01	404,372.5	Go
19	XT	0.01	8,341,843.0	Go
20	BtcTurk PRO	0.01	1,539,080.0	Go
21	BitMart	0.01	219,755,230.0	Go
22	XBO.com	0.01	259,355.7	Go
23	Bitunix	0.01	6,060,956.0	Go
24	CoinTR	0.01	2,331,164.0	Go
25	Toobit	0.01	9,239,508.0	Go
26	Pionex	0.01	30,856,557.0	Go
27	Kanga	0.01	468,650.3	Go
28	BTCC	0.01	35,392,744.0	Go
29	TokoCrypto	0.01	10,302.2	Go
30	Bitrue	0.01	412,995.0	Go
31	CEX.IO	0.01	1,624.0	Go
32	BloFin	0.01	67,512,552.0	Go
33	BYDFi	0.01	14,018,204.0	Go
34	LBank	0.01	14,607,698.0	Go
35	BingX	0.01	3,371,884.0	Go
36	Biconomy	0.01	178,442,054.0	Go
37	Hotcoin Global	0.01	98,435,781.0	Go
38	Pointpay	0.01	1,572,424.0	Go
39	Huobi Global	0.01	25,866,201.0	Go
40	Crypto.com	0.01	274,222.0	Go
41	BitDelta	0.01	54,451,694.0	Go
42	Phemex	0.01	38,431,936.0	Go
43	BTSE	0.01	1,729,775.0	Go
44	Bitget	0.01	5,977,196.0	Go
45	Bitcoin.com	0.01	7,882,551.0	Go
46	OrangeX	0.01	17,542,816.0	Go
47	Coinbase Pro	0.01	31,518.3	Go
48	Bitbaby Exchange	0.01	3,029,951.0	Go
49	Bitbaby Exchange	0.01	3,029,951.0	Go
50	Paribu	0.01	9,422,908.0	Go
51	CoinUp	0.01	1,133,091.0	Go
52	Icrypex	0.01	2,315,005.0	Go
53	Gate.io	0.02	13,290,608.0	Go
54	Binance	0.02	112,462,832.0	Go
55	OKEx	0.02	55,362,611.0	Go
56	MXC	0.02	13,693,781.0	Go
57	CoinEx	0.02	1,024,791.0	Go
58	KuCoin	0.02		Go
59	WhiteBIT	0.02	164,591,595.0	Go

View details ➙

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in Bitcoin - 0.00000022 BTC
CHZ in US Dollar - 0.0143 USD
CHZ in Russian Ruble - 1.11 RUB
CHZ in Euro - 0.0125 EUR
CHZ in British Pound Sterling - 0.0107 GBP
CHZ in Ethereum - 0.0000077 ETH
CHZ in Litecoin - 0.00031 LTC
CHZ in Bitcoin Cash - 0.000068 BCH
CHZ in Binance Coin - 0.000025 BNB
CHZ in Binance USD - 0.0143 BUSD
CHZ in SOL - 0.00019 SOL