#206

Price Chiliz to Tether

CHZ/USDT

Suspiciously similar

CHIPI 6973

$CHILL 7083

CHIBI 8236

CHILI 8644

Price of Chiliz (CHZ)

Price of 1 Chiliz today (30 August)

₮ 0.01381

Max / Min Volume Profile

All-time high and low price of CHZ

ATH: 0.879 USDT (13 March 2021, 11:04)

ATL: 0.0041 USDT (28 September 2019, 03:00)

Market Cap

₮ 145.1M

+9%

#295

Trading Volume, 24h

₮ 18.3M

-22%

Dominance

0.005%

In circulation CHZ

10 511 648 143

Price Min/Max

24 hrs

₮ 0.0136

₮ 0.0139

30 days

₮ 0.0117

₮ 0.0157

1 year

₮ 0.0117

₮ 0.064

ATH

₮ 0.0041

₮ 0.879

-98% from ATH·+6265% to ATH

CHZ Sectors:

Chiliz belongs to the sectors:

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	−0.8	+4.2	−6.8	+33.0	+10.0	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−31.0	+8.4					−67.5
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−24.1	−56.5	−26.7	+160	+11.1	−43.8	−60.8

Price history of 1 CHZ in USDT

Day	Price CHZ/USDT	Change, %
30.08	0.0138	+0.23%
29.08	0.0138	-1.49%
28.08	0.014	-1.95%
27.08	0.0142	+1.90%
26.08	0.014	-1.96%
25.08	0.0143	-1.89%
24.08	0.0145	+2.39%
30.08.26	0.0138	+6.90%
30.07.26	0.0129	-30.36%
30.06.26	0.0185	-45.14%
30.05.26	0.0338	-18.34%
30.04.26	0.0414	-2.42%
30.03.26	0.0424	+23.88%
02.03.26	0.0342	-29.73%
30.01.26	0.0487	+27.30%
30.08.26	0.0138	-64.73%
30.08.25	0.0391	-27.19%
30.08.24	0.0537	-15.30%
30.08.23	0.0634	-69.23%
30.08.22	0.206	-45.64%
30.08.21	0.379	+2 441.37%
30.08.20	0.0149	+155.43%

Rate dynamics of CHZ/USDT

5 min. 0.15%

30 min. -0.13%

1 hour -0.04%

12 hours 0.87%

1 day 8.65%

15 days -2.42%

1 month -62.29%

6 months -12.51%

1 year -27.19%

2 years -15.30%

Best rates for CHZ/USDT

The most favourable rate to buy CHZ in USDT is maintained by Bybit and is 0.01 ₮ as of 30 August 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.01	13 609 416.0	Go
2	Icrypex	0.01	6 171 740.0	Go
3	OrangeX	0.01	20 903 985.0	Go
4	Digifinex	0.01	21 081 564.0	Go
5	Byte Exchange	0.01	854 582.0	Go
6	Bitbaby Exchange	0.01	3 419 216.0	Go
7	Bitbaby Exchange	0.01	3 419 216.0	Go
8	BloFin	0.01	143 846 424.0	Go
9	Websea	0.01	29 145 611.0	Go
10	BTSE	0.01	1 757 699.0	Go
11	Bitlo	0.01	118 083.0	Go
12	Bitunix	0.01	6 652 025.0	Go
13	Huobi Global	0.01	13 075 637.0	Go
14	Bitfinex	0.01	346 198.8	Go
15	CEX.IO	0.01	2 236.3	Go
16	Coinstore	0.01	33 768.2	Go
17	BYDFi	0.01	12 390 972.0	Go
18	Hotcoin Global	0.01	66 901 922.0	Go
19	Azbit	0.01	254 707.6	Go
20	LATOKEN	0.01	1 106 507.0	Go
21	Ourbit	0.01	11 338 983.0	Go
22	Tapbit	0.01	28 949 761.0	Go
23	Pionex	0.01	22 801 613.0	Go
24	Bullish	0.01	2 745 501.0	Go
25	BTCC	0.01	25 426 011.0	Go
26	Mudrex	0.01	16 056.6	Go
27	CoinW	0.01	13 138 578.0	Go
28	Biconomy	0.01	9 859 398.0	Go
29	Phemex	0.01	43 290 987.0	Go
30	bitcastle	0.01	2 593 866.0	Go
31	BitDelta	0.01	499 533 277.0	Go
32	XT	0.01	9 711 723.0	Go
33	XBO.com	0.01	193 342.6	Go
34	Kanga	0.01	907 585.0	Go
35	Bitcoin.com	0.01	4 041 856.0	Go
36	Paribu	0.01	4 438 230.0	Go
37	CoinTR	0.01	2 418 358.0	Go
38	HitBTC	0.01	5 582 253.0	Go
39	Toobit	0.01	12 686 546.0	Go
40	BingX	0.01	3 659 435.0	Go
41	BigONE	0.01	3 660 848.0	Go
42	Crypto.com	0.01	100 218.0	Go
43	Pointpay	0.01	5 755 895.0	Go
44	Zoomex	0.01	5 836 303.0	Go
45	WEEX	0.01	379 814.1	Go
46	Bitget	0.01	4 211 190.0	Go
47	Binance US	0.01	1 071.2	Go
48	BtcTurk PRO	0.01	412 416.9	Go

View details ➙

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in Bitcoin - 0.00000018 BTC
CHZ in US Dollar - 0.0138 USD
CHZ in Russian Ruble - 1.19 RUB
CHZ in Euro - 0.0119 EUR
CHZ in British Pound Sterling - 0.0102 GBP
CHZ in Ethereum - 0.0000056 ETH
CHZ in Litecoin - 0.00028 LTC
CHZ in Bitcoin Cash - 0.000056 BCH
CHZ in Binance Coin - 0.00002 BNB
CHZ in Binance USD - 0.0138 BUSD
CHZ in SOL - 0.00013 SOL