CHZ/USDT

CHZ/USDT Price Chiliz to Tether

Price of Chiliz (CHZ)

Price of 1 Chiliz today (30 June)

₮ 0.01821

5.38%

Профиль объёма

All-time high and low price of CHZ

ATH: 0.88 USDT (13 March 2021, 11:04)

ATL: 0.0041 USDT (28 September 2019, 03:00)

Market Cap

₮ 190.1M

-45%

#239

Trading Volume, 24h

₮ 56.1M

+106%

Dominance

0.0084%

In circulation CHZ

10,438,040,999

Price Min/Max

24 hrs

₮ 0.0172

₮ 0.0194

30 days

₮ 0.0171

₮ 0.0373

1 year

₮ 0.0171

₮ 0.0641

CHZ Sectors:

Chiliz does not belong to any sector.

Price history of 1 CHZ in USDT

Day	Price CHZ/USDT	Change, %
30.06	0.0182	+0.20%
29.06	0.0182	+3.74%
28.06	0.0175	-2.32%
27.06	0.018	+0.72%
26.06	0.0178	-1.70%
25.06	0.0181	-6.24%
24.06	0.0193	-0.41%
30.06.26	0.0183	-45.96%
30.05.26	0.0338	-18.34%
30.04.26	0.0414	-2.42%
30.03.26	0.0424	+23.88%
02.03.26	0.0343	-29.73%
30.01.26	0.0488	+27.30%
30.12.25	0.0383	+24.30%
30.11.25	0.0308	-0.69%
30.06.26	0.0183	-48.98%
30.06.25	0.0358	-51.66%
30.06.24	0.0741	-0.89%
30.06.23	0.0748	-22.51%
30.06.22	0.0965	-62.04%
30.06.21	0.254	+2,007.53%

Rate dynamics of CHZ/USDT

5 min. -0.07%

30 min. -0.18%

1 hour 1.65%

12 hours 4.03%

1 day -32.58%

15 days -24.20%

1 month -11.71%

6 months 6.93%

1 year -51.66%

2 years -0.89%

Best rates for CHZ/USDT

The most favourable rate to buy CHZ in USDT is maintained by Bybit and is 0.02 ₮ as of 30 June 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.02	50,871,175.0	Go
2	WazirX	0.02	304.0	Go
3	Bitget	0.02	26,193,023.0	Go
4	XBO.com	0.02	1,666,298.0	Go
5	BTCC	0.02	147,837,961.0	Go
6	Digifinex	0.02	82,285,970.0	Go
7	BitMax	0.02	8,329,694.0	Go
8	BitMart	0.02	178,341,454.0	Go
9	Tapbit	0.02	27,513,928.0	Go
10	CoinUp	0.02	1,227,588.0	Go
11	Pionex	0.02	123,135,197.0	Go
12	KCEX	0.02	7,573,093.0	Go
13	Azbit	0.02	337,690.7	Go
14	Ourbit	0.02	51,953,699.0	Go
15	Hotcoin Global	0.02	102,058,548.0	Go
16	Toobit	0.02	39,987,879.0	Go
17	Binance	0.02	294,911,406.0	Go
18	CoinEx	0.02	1,171,311.0	Go
19	WEEX	0.02	1,991,803.0	Go
20	Bullish	0.02	4,862,814.0	Go
21	BigONE	0.02	2,889,456.0	Go
22	EXMO	0.02	11,700,399.0	Go
23	Biconomy	0.02	9,463,036.0	Go
24	Nami.Exchange	0.02	197,650.1	Go
25	Coinbase Pro	0.02	48,024.3	Go
26	BingX	0.02	10,376,750.0	Go
27	BitDelta	0.02	54,764,782.0	Go
28	TokoCrypto	0.02	318,091.1	Go
29	Poloniex	0.02	5,597.1	Go
30	BTSE	0.02	624,004.0	Go
31	Bitcoin.com	0.02	18,634,611.0	Go
32	Paribu	0.02	24,867,968.0	Go
33	Bitbaby Exchange	0.02	11,309,755.0	Go
34	Bitbaby Exchange	0.02	11,309,755.0	Go
35	Phemex	0.02	55,965,900.0	Go
36	BitVenus	0.02	2,774,412.0	Go
37	Mudrex	0.02	44,993.6	Go
38	Bitfinex	0.02	120,079.4	Go
39	CoinW	0.02	48,303,722.0	Go
40	OrangeX	0.02	16,784,293.0	Go
41	Bitrue	0.02	1,883,818.0	Go
42	Coinstore	0.02	158,555.1	Go
43	Huobi Global	0.02	115,450,870.0	Go
44	WhiteBIT	0.02	109,323,085.0	Go
45	LATOKEN	0.02	238,210.0	Go
46	CEX.IO	0.02	1,085.6	Go
47	Kanga	0.02		Go
48	Binance US	0.02	19,739.6	Go
49	Crypto.com	0.02	203,494.0	Go
50	Websea	0.02		Go
51	Bitlo	0.02	499,143.0	Go
52	HitBTC	0.02	18,890,120.0	Go
53	BYDFi	0.02	52,645,177.0	Go
54	BloFin	0.02	195,392,877.0	Go
55	KuCoin	0.02		Go
56	Byte Exchange	0.02	1,330,087.0	Go
57	CoinTR	0.02	2,327,993.0	Go
58	BtcTurk PRO	0.02	6,084,721.0	Go
59	Zoomex	0.02	10,230,329.0	Go
60	Bitunix	0.02	8,674,880.0	Go
61	MXC	0.02	5,453,968.0	Go
62	Pointpay	0.02	10,732,717.0	Go
63	Gate.io	0.02	10,972,536.0	Go
64	Icrypex	0.02	2,646,648.0	Go
65	XT	0.02	45,008,327.0	Go
66	LBank	0.02	57,106,041.0	Go
67	bitcastle	0.02	7,071,635.0	Go
68	OKEx	0.02	96,722,185.0	Go

View details ➙

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in roubles Bitcoin - 0.00000031 BTC
CHZ in roubles US Dollar - 0.0182 USD
CHZ in roubles Russian Ruble - 0.00000029 RUB
CHZ in roubles Euro - 0.016 EUR
CHZ in roubles British Pound Sterling - 0.0137 GBP
CHZ in roubles Ethereum - 0.000011 ETH
CHZ in roubles Litecoin - 0.00043 LTC
CHZ in roubles Bitcoin Cash - 0.000091 BCH
CHZ in roubles Binance Coin - 0.000033 BNB
CHZ in roubles Binance USD - 0.0182 BUSD
CHZ in roubles SOL - 0.00025 SOL