#180

Price Chiliz to Bitcoin

CHZ/BTC

Suspiciously similar

$CHILL 7166

CHIPI 8509

CHIBI 10391

CHILI 12790

Price of Chiliz (CHZ)

Price of 1 Chiliz today (16 July)

₿ 0.00000026

Max / Min Volume Profile

All-time high and low price of CHZ

ATH: 0.000014 BTC (13 March 2021, 11:04)

ATL: 0.000000064 BTC (28 September 2019, 03:00)

Market Cap

₿ 2.8K

-30%

#250

Trading Volume, 24h

₿ 582.5

+62%

Dominance

0.0073%

In circulation CHZ

10,553,089,591

Price Min/Max

24 hrs

₿ 0.00000026

₿ 0.00000027

30 days

₿ 0.00000025

₿ 0.00000039

1 year

₿ 0.00000025

₿ 0.000001

ATH

₿ 0.000000064

₿ 0.000014

-98% from ATH·+5112% to ATH

CHZ Sectors:

Chiliz belongs to the sectors:

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	+1.9	+3.6	−6.8	+33.0	+10.0	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−9.4						−60.6
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−24.1	−56.5	−26.7	+160	+11.1	−43.8	−60.8

Price history of 1 CHZ in BTC

Day	Price CHZ/BTC	Change, %
16.07	0.00000026	+0.66%
15.07	0.00000026	+0.47%
14.07	0.00000026	+0.27%
13.07	0.00000026	-2.73%
12.07	0.00000027	-2.28%
11.07	0.00000027	+3.54%
10.07	0.00000026	-1.10%
16.07.26	0.00000026	-31.15%
16.06.26	0.00000038	-46.95%
16.05.26	0.00000072	+6.96%
16.04.26	0.00000067	+10.97%
16.03.26	0.00000061	-4.79%
16.02.26	0.00000064	-30.55%
16.01.26	0.00000092	+93.56%
16.12.25	0.00000047	-2.02%
16.07.26	0.00000026	-59.84%
16.07.25	0.00000065	-41.57%
16.07.24	0.0000011	-11.16%
16.07.23	0.0000013	-25.49%
16.07.22	0.0000017	-58.11%
16.07.21	0.000004	+1,999.32%
16.07.20	0.00000019	-17.33%

Rate dynamics of CHZ/BTC

5 min. -0.01%

30 min. 0.11%

1 hour 1.47%

12 hours -0.77%

1 day -5.47%

15 days -27.67%

1 month -58.36%

6 months 40.07%

1 year -41.57%

2 years -11.16%

Best rates for CHZ/BTC

The most favourable rate to buy CHZ in BTC is maintained by Byte Exchange and is 0 ₿ as of 16 July 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	Byte Exchange	847,606.0	Go
2	CoinEx	181,935.8	Go
3	WhiteBIT	25,294,459.0	Go
4	KuCoin		Go
5	Changelly	550.0	Go
6	Bitcoin.com	550.0	Go
7	HitBTC	550.0	Go
8	Upbit Indonesia	374.0	Go
9	Upbit	374.0	Go

View details ➙

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in Tether - 0.0169 USDT
CHZ in US Dollar - 0.0169 USD
CHZ in Russian Ruble - 1.32 RUB
CHZ in Euro - 0.0147 EUR
CHZ in British Pound Sterling - 0.0125 GBP
CHZ in Ethereum - 0.000009 ETH
CHZ in Litecoin - 0.00037 LTC
CHZ in Bitcoin Cash - 0.000076 BCH
CHZ in Binance Coin - 0.000029 BNB
CHZ in Binance USD - 0.0169 BUSD
CHZ in SOL - 0.00022 SOL