#175

Price Chiliz to Ethereum

CHZ/ETH

Suspiciously similar

$CHILL 7148

CHIPI 8376

CHIBI 10181

CHILI 12546

Price of Chiliz (CHZ)

Price of 1 Chiliz today (9 July)

Ξ 0.0000099

Max / Min Volume Profile

All-time high and low price of CHZ

ATH: 0.00051 ETH (13 March 2021, 11:04)

ATL: 0.0000024 ETH (28 September 2019, 03:00)

Market Cap

Ξ 103.6K

-37%

#249

Trading Volume, 24h

Ξ 22K

+27%

Dominance

0.0076%

In circulation CHZ

10,451,799,429

Price Min/Max

24 hrs

Ξ 0.0000094

Ξ 0.0000099

30 days

Ξ 0.0000094

Ξ 0.000017

1 year

Ξ 0.0000094

Ξ 0.000037

ATH

Ξ 0.0000024

Ξ 0.00051

-98% from ATH·+5013% to ATH

CHZ Sectors:

Chiliz does not belong to any sector.

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	+2.1	+3.6	−6.8	+33.0	+10.0	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−7.8						−59.9
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−24.1	−56.5	−26.7	+160	+11.1	−43.8	−60.8

Price history of 1 CHZ in ETH

Day	Price CHZ/ETH	Change, %
09.07	0.0000099	+1.43%
08.07	0.0000097	-4.65%
07.07	0.00001	-1.79%
06.07	0.00001	-1.68%
05.07	0.000011	-0.62%
04.07	0.000011	+0.65%
03.07	0.000011	+1.89%
09.07.26	0.0000099	-37.33%
09.06.26	0.000016	-40.52%
09.05.26	0.000026	+19.32%
09.04.26	0.000022	+2.02%
09.03.26	0.000022	-7.74%
09.02.26	0.000024	-9.04%
09.01.26	0.000026	+36.67%
09.12.25	0.000019	-2.41%
09.07.26	0.0000099	-53.50%
09.07.25	0.000021	-44.25%
09.07.24	0.000038	-13.74%
09.07.23	0.000044	-25.73%
09.07.22	0.000059	-59.03%
09.07.21	0.00014	+1,952.36%
09.07.20	0.0000071	-33.23%

Rate dynamics of CHZ/ETH

5 min. -0.34%

30 min. 0.65%

1 hour 2.75%

12 hours -3.36%

1 day -10.94%

15 days -29.14%

1 month -39.24%

6 months 22.11%

1 year -44.25%

2 years -13.74%

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in roubles Tether - 0.0172 USDT
CHZ in roubles Bitcoin - 0.00000028 BTC
CHZ in roubles US Dollar - 0.0172 USD
CHZ in roubles Russian Ruble - 1.32 RUB
CHZ in roubles Euro - 0.015 EUR
CHZ in roubles British Pound Sterling - 0.0128 GBP
CHZ in roubles Litecoin - 0.00039 LTC
CHZ in roubles Bitcoin Cash - 0.000073 BCH
CHZ in roubles Binance Coin - 0.00003 BNB
CHZ in roubles Binance USD - 0.0172 BUSD
CHZ in roubles SOL - 0.00022 SOL