#200

Price Chiliz to Ethereum

CHZ/ETH

Suspiciously similar

$CHILL 8020

CHIPI 8568

CHIBI 10564

CHILI 13051

Price of Chiliz (CHZ)

Price of 1 Chiliz today (30 July)

Ξ 0.0000067

Max / Min Volume Profile

All-time high and low price of CHZ

ATH: 0.00046 ETH (13 March 2021, 11:04)

ATL: 0.0000022 ETH (28 September 2019, 03:00)

Market Cap

Ξ 71.2K

-30%

#285

Trading Volume, 24h

Ξ 12.1K

-22%

Dominance

0.0056%

In circulation CHZ

10,578,452,295

Price Min/Max

24 hrs

Ξ 0.0000067

Ξ 0.0000071

30 days

Ξ 0.0000067

Ξ 0.0000099

1 year

Ξ 0.0000067

Ξ 0.000034

ATH

Ξ 0.0000022

Ξ 0.00046

-99% from ATH·+6759% to ATH

CHZ Sectors:

Chiliz belongs to the sectors:

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	−0.8	+3.6	−6.8	+33.0	+10.0	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−30.8						−69.9
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−24.1	−56.5	−26.7	+160	+11.1	−43.8	−60.8

Price history of 1 CHZ in ETH

Day	Price CHZ/ETH	Change, %
30.07	0.0000067	-3.43%
29.07	0.000007	-0.57%
28.07	0.000007	-1.92%
27.07	0.0000071	-3.90%
26.07	0.0000074	-0.16%
25.07	0.0000074	-1.50%
24.07	0.0000076	-1.75%
30.07.26	0.0000067	-30.86%
30.06.26	0.0000097	-45.14%
30.05.26	0.000018	-18.34%
30.04.26	0.000022	-2.42%
30.03.26	0.000022	+23.88%
02.03.26	0.000018	-29.73%
30.01.26	0.000026	+27.30%
30.12.25	0.00002	+24.30%
30.07.26	0.0000067	-68.09%
30.07.25	0.000021	-40.23%
30.07.24	0.000035	-14.37%
30.07.23	0.000041	-40.08%
30.07.22	0.000069	-48.81%
30.07.21	0.00013	+2,006.78%
30.07.20	0.0000064	-9.99%

Rate dynamics of CHZ/ETH

5 min. 0.25%

30 min. -0.20%

1 hour -3.04%

12 hours -2.18%

1 day -19.35%

15 days -9.62%

1 month -61.95%

6 months 21.29%

1 year -40.23%

2 years -14.37%

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in Tether - 0.0128 USDT
CHZ in Bitcoin - 0.0000002 BTC
CHZ in US Dollar - 0.0128 USD
CHZ in Russian Ruble - 1.02 RUB
CHZ in Euro - 0.0112 EUR
CHZ in British Pound Sterling - 0.0096 GBP
CHZ in Litecoin - 0.00028 LTC
CHZ in Bitcoin Cash - 0.000061 BCH
CHZ in Binance Coin - 0.000022 BNB
CHZ in Binance USD - 0.0128 BUSD
CHZ in SOL - 0.00017 SOL