#210

Price Chiliz to Euro

CHZ/EUR

Suspiciously similar

$CHILL 7083

CHIPI 7256

CHIBI 7855

CHILI 8687

Price of Chiliz (CHZ)

Price of 1 Chiliz today (11 September)

€ 0.0117

Max / Min Volume Profile

All-time high and low price of CHZ

ATH: 0.758 EUR (13 March 2021, 11:04)

ATL: 0.0035 EUR (28 September 2019, 03:00)

Market Cap

€ 123M

+9%

#305

Trading Volume, 24h

€ 18.9M

-5%

Dominance

0.005%

In circulation CHZ

10 513 593 243

Price Min/Max

24 hrs

€ 0.0115

€ 0.0121

30 days

€ 0.0101

€ 0.0136

1 year

€ 0.0101

€ 0.0552

ATH

€ 0.0035

€ 0.758

-98% from ATH·+6378% to ATH

CHZ Sectors:

Chiliz belongs to the sectors:

Returns CHZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+26.2	+133	−5.2	−7.9	−20.6	−0.8	+3.7	−5.6	+33.0	+10.0	+2.3
2026	+7.1	−27.5	+29.6	−3.6	−19.5	−44.4	−31.0	+4.4	+3.1				−67.7
2025	−11.9	−32.9	−14.5	−2.1	−6.2	−7.0	+12.0	+0.7	−1.7	−22.2	−0.2	+38.5	−48.6
2024	+14.3	+41.5	+5.3	−25.6	+30.8	−48.9	−11.1	−18.6	+25.3	−9.5	+67.4	−18.5	−5.2
2023	+31.5	+0.3	−10.9	+7.7	−21.9	−25.1	+4.2	−20.8	+0.8	+6.8	+10.3	+19.4	−13.5
2022	−36.9	−8.1	+78.9	−36.7	−35.2	−21.9	+31.7	+64.7	+13.8	−4.1	−28.2	−38.3	−65.1
2021	−8.6	+157	+884	+6.4	−51.6	−6.8	+4.5	+39.6	−32.6	+114	−13.0	−37.8	+1165
2020	+5.0	+53.9	−42.0	+17.6	+48.2	+9.9	+7.3	+16.2	−26.5	−14.2	+22.8	+96.9	+242
2019							−24.1	−56.5	−26.7	+160	+11.1	−43.8	−60.8

Price history of 1 CHZ in EUR

Day	Price CHZ/EUR	Change, %
11.09	0.0117	-2.32%
10.09	0.012	-1.85%
09.09	0.0122	-0.02%
08.09	0.0122	+0.34%
07.09	0.0122	+1.34%
06.09	0.012	+1.80%
05.09	0.0118	+1.00%
11.09.26	0.0117	+6.06%
11.08.26	0.011	-26.85%
11.07.26	0.0151	-38.02%
11.06.26	0.0243	-36.23%
11.05.26	0.0382	+12.00%
11.04.26	0.0341	+3.08%
11.03.26	0.0331	-1.98%
11.02.26	0.0337	-20.80%
11.09.26	0.0117	-67.73%
11.09.25	0.0363	-19.10%
11.09.24	0.0448	-7.34%
11.09.23	0.0484	-73.11%
11.09.22	0.18	-37.09%
11.09.21	0.286	+2 563.89%
11.09.20	0.0107	+57.51%

Rate dynamics of CHZ/EUR

5 min. -0.10%

30 min. 0.02%

1 hour -1.94%

12 hours 1.54%

1 day -4.38%

15 days 11.40%

1 month -66.63%

6 months -8.84%

1 year -19.10%

2 years -7.34%

Best rates for CHZ/EUR

The most favourable rate to buy CHZ in EUR is maintained by Bitstamp and is 0.01 € as of 11 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitstamp	0.01	37 996.0	Go
2	Coinbase Pro	0.01	168 849.5	Go
3	Bit2Me	0.01	2 323 314.0	Go
4	Bitvavo	0.01	1 339 096.0	Go
5	CEX.IO	0.01	1 412.4	Go
6	Niza Global	0.01	1 237 982.0	Go
7	OKEx	0.01	141 307.8	Go

View details ➙

Prices for Chiliz in other currencies

On this page you can find out how much Chiliz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHZ is worth in other currencies:

CHZ in Tether - 0.0136 USDT
CHZ in Bitcoin - 0.00000018 BTC
CHZ in US Dollar - 0.0136 USD
CHZ in Russian Ruble - 1.14 RUB
CHZ in British Pound Sterling - 0.01 GBP
CHZ in Ethereum - 0.0000055 ETH
CHZ in Litecoin - 0.00026 LTC
CHZ in Bitcoin Cash - 0.00006 BCH
CHZ in Binance Coin - 0.000019 BNB
CHZ in Binance USD - 0.0136 BUSD
CHZ in SOL - 0.00014 SOL