TOP 100 Cryptocurrencies

24h
THQ
+19%
GAME
+9%
530A
+24548%
MIU
+336%
530A
+242156%
$KET
+630%
CASHCAT
+40161800%
$KET
+1852%
USWR
-28%
MIU
-18%
BMX
-65%
ESPORTS
-51%
USWR
-96%
DEXE
-86%
LAB
-99%
CASHDOG
-97%
Market Cap
—
24-hour market cap
$ 2,426,288,941,824 -0.3%
7-day market cap
$ 2,426,288,941,824 -0.2%
Market Cap Change (30d)
$ 2,426,288,941,824 +6.9%
TOP 1000 cryptocurrencies
Gaining 25.5%
Losing 74.5%
Gaining 70.5%
Losing 29.5%
Gaining 41.7%
Losing 58.3%
Gaining 60.1%
Losing 39.9%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.25% or 6.1 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +21.48% and currently stands at $92.4 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Bitcoin (BTC)1 BTC Bitcoin +7.97% 65,116 $ 1.3 Tn. $ 15.1 bln. $
Ethereum (ETH)2 ETH Ethereum +22.53% 1,943.12 $ 234.5 bln. $ 6.3 bln. $
Tether (USDT)3 USDT Tether +0.04% 0.999 $ 183.9 bln. $ 28.2 bln. $
BNB (BNB)4 BNB BNB +1.96% 572.26 $ 76.2 bln. $ 388.6 mln. $
USDC (USDC)5 USDC USDC +0.01% 0.999918 $ 72.6 bln. $ 7.0 bln. $
XRP (XRP)6 XRP XRP +4.87% 1.11 $ 69.3 bln. $ 575.2 mln. $
Solana (SOL)7 SOL Solana +6.44% 76.26 $ 44.5 bln. $ 1.0 bln. $
TRON (TRX)8 TRX TRON +3.51% 0.332 $ 31.5 bln. $ 265.0 mln. $
Figure Heloc (FIGR_HELOC)9 FIGR_HELOC Figure Heloc +0.15% 1.03 $ 21.2 bln. $ 200.8 mln. $
Lido Staked Ether (STETH)10 STETH Lido Staked Ether +22.38% 1,939.53 $ 18.1 bln. $ 5.1 mln. $
Hyperliquid (HYPE)11 HYPE Hyperliquid -5.98% 59.32 $ 13.2 bln. $ 209.3 mln. $
Dogecoin (DOGE)12 DOGE Dogecoin -3.02% 0.0729 $ 11.3 bln. $ 522.9 mln. $
Rain (RAIN)13 RAIN Rain -10.12% 0.014 $ 9.8 bln. $ 26.8 mln. $
USDS (USDS)14 USDS USDS +0.03% 0.99986 $ 10.1 bln. $ 46.2 mln. $
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)15 BSC-USD Binance Bridged USDT (BNB Smart Chain) +0.04% 0.999 $ 9.2 bln. $ 141.5 mln. $
LEO Token (LEO)16 LEO LEO Token +3.91% 9.71 $ 8.9 bln. $ 204.5 ths. $
Wrapped stETH (WSTETH)17 WSTETH Wrapped stETH +22.35% 2,404.95 $ 8.8 bln. $ 2.3 mln. $
Zcash (ZEC)18 ZEC Zcash +23.98% 505.84 $ 8.5 bln. $ 240.2 mln. $
Wrapped Bitcoin (WBTC)19 WBTC Wrapped Bitcoin +7.90% 65,040 $ 7.6 bln. $ 46.8 mln. $
Wrapped Beacon ETH (WBETH)20 WBETH Wrapped Beacon ETH +22.52% 2,137.58 $ 7.2 bln. $ 815.1 ths. $
WhiteBIT Coin (WBT)21 WBT WhiteBIT Coin +17.98% 57.03 $ 6.7 bln. $ 36.5 mln. $
Monero (XMR)22 XMR Monero +10.74% 351.44 $ 6.6 bln. $ 76.6 mln. $
Chainlink (LINK)23 LINK Chainlink +19.10% 8.76 $ 6.6 bln. $ 179.0 mln. $
Stellar (XLM)24 XLM Stellar +3.41% 0.182 $ 6.2 bln. $ 100.9 mln. $
Coinbase Wrapped BTC (CBBTC)25 CBBTC Coinbase Wrapped BTC +7.84% 65,052 $ 6.2 bln. $ 227.3 mln. $
Cardano (ADA)26 ADA Cardano +12.69% 0.165 $ 6.2 bln. $ 136.4 mln. $
Canton (CC)27 CC Canton -17.72% 0.125 $ 4.9 bln. $ 6.9 mln. $
Aave v3 WETH (AWETH)28 AWETH Aave v3 WETH +22.24% 1,938.16 $ 4.6 bln. $ 1.2 mln. $
Dai (DAI)29 DAI Dai +0.02% 0.99981 $ 4.6 bln. $ 165.0 mln. $
WETH (WETH)30 WETH WETH +22.03% 1,933.41 $ 4.5 bln. $ 199.2 mln. $
sUSDS (SUSDS)31 SUSDS sUSDS +0.05% 1.1 $ 4.7 bln. $ 59.5 ths. $
Bitcoin Cash (BCH)32 BCH Bitcoin Cash +10.15% 216.92 $ 4.4 bln. $ 76.5 mln. $
Gram (prev. Toncoin) (TON)33 TON Gram (prev. Toncoin) -3.51% 1.51 $ 4.1 bln. $ 21.5 mln. $
USD1 (USD1)34 USD1 USD1 -0.06% 0.9985 $ 4.1 bln. $ 472.4 mln. $
USDT0 (USDT0)35 USDT0 USDT0 +0.06% 0.999 $ 4.1 bln. $ 45.4 mln. $
Ethena USDe (USDE)36 USDE Ethena USDe +0.17% 0.99976 $ 4.0 bln. $ 17.4 mln. $
Litecoin (LTC)37 LTC Litecoin +11.75% 47.41 $ 3.7 bln. $ 235.3 mln. $
Wrapped eETH (WEETH)38 WEETH Wrapped eETH +22.50% 2,133.73 $ 3.6 bln. $ 462.1 ths. $
Global Dollar (USDG)39 USDG Global Dollar +0.13% 1.001 $ 3.3 bln. $ 99.3 mln. $
Shiba Inu (SHIB)40 SHIB Shiba Inu +23.26% 0.0000053 $ 3.1 bln. $ 519.0 mln. $
Hedera (HBAR)41 HBAR Hedera -3.38% 0.0696 $ 3.0 bln. $ 32.6 mln. $
Circle USYC (USYC)42 USYC Circle USYC 0% 1.13 $ 3.0 bln. $ 1.2 ths. $
Sui (SUI)43 SUI Sui +2.81% 0.718 $ 2.9 bln. $ 123.6 mln. $
Avalanche (AVAX)44 AVAX Avalanche +3.38% 6.72 $ 2.9 bln. $ 141.5 mln. $
Cronos (CRO)45 CRO Cronos +4.59% 0.0576 $ 2.7 bln. $ 6.9 mln. $
PayPal USD (PYUSD)46 PYUSD PayPal USD +0.00% 0.99972 $ 2.7 bln. $ 17.7 mln. $
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)47 BUIDL BlackRock USD Institutional Digital Liquidity Fund 0% 1 $ 2.6 bln. $ ―
Tether Gold (XAUT)48 XAUT Tether Gold +0.62% 4,091.82 $ 2.5 bln. $ 170.5 mln. $
Uniswap (UNI)49 UNI Uniswap +29.29% 3.84 $ 2.4 bln. $ 177.2 mln. $
NEAR Protocol (NEAR)50 NEAR NEAR Protocol -0.81% 1.84 $ 2.4 bln. $ 88.3 mln. $
Ondo US Dollar Yield (USDY)51 USDY Ondo US Dollar Yield -0.44% 1.13 $ 2.1 bln. $ 760.8 ths. $
Ondo (ONDO)52 ONDO Ondo +27.14% 0.402 $ 2.0 bln. $ 101.1 mln. $
Bittensor (TAO)53 TAO Bittensor -6.20% 198.27 $ 1.9 bln. $ 82.7 mln. $
PAX Gold (PAXG)54 PAXG PAX Gold +0.56% 4,094.32 $ 1.8 bln. $ 57.0 mln. $
OKB (OKB)55 OKB OKB +8.15% 84.61 $ 1.8 bln. $ 14.3 mln. $
World Liberty Financial (WLFI)56 WLFI World Liberty Financial -6.03% 0.0546 $ 1.7 bln. $ 21.1 mln. $
Wrapped SOL (SOL)57 SOL Wrapped SOL +6.50% 76.31 $ 1.7 bln. $ 217.5 mln. $
Aster (ASTER)58 ASTER Aster +0.35% 0.629 $ 1.7 bln. $ 43.9 mln. $
MemeCore (M)59 M MemeCore +58.28% 1.23 $ 1.6 bln. $ 11.8 mln. $
HTX DAO (HTX)60 HTX HTX DAO +5.88% 0.0000018 $ 1.6 bln. $ 36.3 mln. $
Ripple USD (RLUSD)61 RLUSD Ripple USD -0.01% 0.999986 $ 1.6 bln. $ 48.5 mln. $
Binance Bridged USDC (BNB Smart Chain) (USDC)62 USDC Binance Bridged USDC (BNB Smart Chain) +0.02% 0.9999 $ 1.6 bln. $ 32.3 mln. $
Aave (AAVE)63 AAVE Aave +5.76% 100.69 $ 1.6 bln. $ 286.5 mln. $
USDD (USDD)64 USDD USDD -0.01% 0.999 $ 1.6 bln. $ 100.7 mln. $
Ethena Staked USDe (SUSDE)65 SUSDE Ethena Staked USDe +0.81% 1.24 $ 1.5 bln. $ 9.2 mln. $
Falcon USD (USDF)66 USDF Falcon USD +0.13% 0.9951 $ 1.4 bln. $ 997.0 ths. $
Polkadot (DOT)67 DOT Polkadot -1.35% 0.823 $ 1.4 bln. $ 54.6 mln. $
Wrapped Tron (WTRX)68 WTRX Wrapped Tron +3.50% 0.331 $ 1.4 bln. $ 14.7 mln. $
Sky (SKY)69 SKY Sky +18.05% 0.0582 $ 1.4 bln. $ 9.5 mln. $
Mantle (MNT)70 MNT Mantle -5.98% 0.415 $ 1.4 bln. $ 16.3 mln. $
Worldcoin (WLD)71 WLD Worldcoin -23.58% 0.352 $ 1.3 bln. $ 156.4 mln. $
BFUSD (BFUSD)72 BFUSD BFUSD +0.02% 0.9985 $ 1.3 bln. $ 135.5 ths. $
Morpho (MORPHO)73 MORPHO Morpho +10.17% 1.95 $ 1.3 bln. $ 21.6 mln. $
Pepe (PEPE)74 PEPE Pepe +20.00% 0.000003 $ 1.2 bln. $ 312.1 mln. $
Internet Computer (ICP)75 ICP Internet Computer +0.23% 2.18 $ 1.2 bln. $ 27.7 mln. $
Staked TAO (Root) (SN0)76 SN0 Staked TAO (Root) -6.30% 198.19 $ 1.2 bln. $ 24.7 mln. $
Bitget Token (BGB)77 BGB Bitget Token +2.44% 1.68 $ 1.2 bln. $ 5.7 mln. $
Bitcoin TRC20 (BTCT)78 BTCT Bitcoin TRC20 +7.97% 65,022 $ 1.1 bln. $ 102.0 ths. $
Ethereum Classic (ETC)79 ETC Ethereum Classic -2.01% 7.07 $ 1.1 bln. $ 57.1 mln. $
USDGO (USDGO)80 USDGO USDGO +0.01% 0.9999 $ 1.1 bln. $ 10.2 mln. $
Audiera (BEAT)81 BEAT Audiera +51.91% 3.57 $ 1.1 bln. $ 15.9 mln. $
United Stables (U)82 U United Stables +0.01% 0.99983 $ 1.1 bln. $ 24.4 mln. $
syrupUSDC (SYRUPUSDC)83 SYRUPUSDC syrupUSDC +0.85% 1.18 $ 1.0 bln. $ 2.1 mln. $
Polygon Bridged USDC (Polygon PoS) (USDC.E)84 USDC.E Polygon Bridged USDC (Polygon PoS) +0.03% 0.9999 $ 1.0 bln. $ 11.3 mln. $
Wrapped BNB (WBNB)85 WBNB Wrapped BNB +1.91% 571.9 $ 1.0 bln. $ 89.6 mln. $
Spiko EU T-Bills Money Market Fund (EUTBL)86 EUTBL Spiko EU T-Bills Money Market Fund 0% 1.2 $ 1.0 bln. $ ―
Binance-Peg WETH (WETH)87 WETH Binance-Peg WETH +22.22% 1,939.56 $ 979.4 mln. $ 24.6 mln. $
Blockchain Capital (BCAP)88 BCAP Blockchain Capital -0.78% 106.2 $ 967.7 mln. $ ―
​​Stable (STABLE)89 STABLE ​​Stable +2.20% 0.0388 $ 964.2 mln. $ 10.6 mln. $
Kelp DAO Restaked ETH (RSETH)90 RSETH Kelp DAO Restaked ETH +23.02% 2,084.53 $ 930.5 mln. $ 190.3 ths. $
Quant (QNT)91 QNT Quant -4.51% 63.72 $ 926.7 mln. $ 6.9 mln. $
clBTC (CLBTC)92 CLBTC clBTC +9.05% 65,618 $ 915.8 mln. $ 9.4 $
KuCoin (KCS)93 KCS KuCoin -2.70% 6.66 $ 913.1 mln. $ 3.4 mln. $
Pi Network (PI)94 PI Pi Network -36.52% 0.0824 $ 901.6 mln. $ 8.2 mln. $
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO)95 EURSAFO Spiko Amundi Overnight Swap Fund (EUR) 0% 1.15 $ 884.7 mln. $ ―
Janus Henderson Anemoy Treasury Fund (JTRSY)96 JTRSY Janus Henderson Anemoy Treasury Fund 0% 1.11 $ 870.2 mln. $ ―
JUST (JST)97 JST JUST +24.62% 0.104 $ 855.7 mln. $ 21.7 mln. $
Ethena (ENA)98 ENA Ethena +13.72% 0.0892 $ 852.4 mln. $ 102.7 mln. $
Kinetiq Staked HYPE (KHYPE)99 KHYPE Kinetiq Staked HYPE -5.88% 60.53 $ 834.9 mln. $ 1.5 mln. $
POL (ex-MATIC) (POL)100 POL POL (ex-MATIC) +8.79% 0.0776 $ 828.9 mln. $ 21.2 mln. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0