TOP 100 Cryptocurrencies

Pump
Geodnet 0.225 $ +14.96% Audiera 0.295 $ +8.83% Manifesting 0.0079 $ +6.24%
Dump
Rich Kids of TAO 1.85 $ -13.15% BlockDAG 0.000018 $ -8.87% Jotchua 0.00067 $ -5.75%
Pump
Ani Grok Companion 0.00046 $ +97.23% Vulcan Forged 0.0428 $ +88.14% RETURN TO MEMES 0.00048 $ +61.54%
Dump
Velvet 0.576 $ -43.46% Cysic 0.481 $ -36.48% SAFEbit 0.101 $ -30.52%
Pump
Akedo 0.0088 $ +111% Bridged USDT 0.99927 $ +99.23% RETURN TO MEMES 0.00048 $ +89.55%
Dump
Audiera 0.295 $ -74.64% TomoChain ERC-20 0.0084 $ -67.61% Viction 0.0084 $ -67.28%
Pump
TEH EPIK DUCK 0.0053 $ +988% Bull 0.0018 $ +869% CUPSEY 0.0132 $ +478%
Dump
DeXe 1.96 $ -94.41% Manadia 0.104 $ -93.86% Audiera 0.295 $ -87.82%

15 861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.23% or 5.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +24.82% and currently stands at $117.1 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Bitcoin (BTC)1 BTC Bitcoin -0.47% 64 275 $ 1.3 Tn. $ 21.2 bln. $
Ethereum (ETH)2 ETH Ethereum +2.13% 1 905.78 $ 230.0 bln. $ 6.5 bln. $
Tether (USDT)3 USDT Tether -0.01% 0.99926 $ 183.0 bln. $ 33.2 bln. $
BNB (BNB)4 BNB BNB +6.13% 604.07 $ 80.4 bln. $ 528.6 mln. $
USDC (USDC)5 USDC USDC -0.26% 0.99969 $ 71.9 bln. $ 9.0 bln. $
XRP (XRP)6 XRP XRP -8.64% 0.999964 $ 62.7 bln. $ 802.9 mln. $
Solana (SOL)7 SOL Solana -0.16% 75.85 $ 44.2 bln. $ 1.2 bln. $
TRON (TRX)8 TRX TRON +1.40% 0.331 $ 31.4 bln. $ 330.3 mln. $
Figure Heloc (FIGR_HELOC)9 FIGR_HELOC Figure Heloc -3.45% 1.006 $ 21.5 bln. $ 139.9 mln. $
Lido Staked Ether (STETH)10 STETH Lido Staked Ether +2.15% 1 906.2 $ 18.1 bln. $ 7.1 mln. $
Hyperliquid (HYPE)11 HYPE Hyperliquid -2.12% 59.52 $ 13.2 bln. $ 282.5 mln. $
Dogecoin (DOGE)12 DOGE Dogecoin -2.85% 0.0702 $ 10.9 bln. $ 276.3 mln. $
USDS (USDS)13 USDS USDS +0.02% 1 $ 9.8 bln. $ 130.9 mln. $
Rain (RAIN)14 RAIN Rain -7.42% 0.0131 $ 9.4 bln. $ 28.8 mln. $
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)15 BSC-USD Binance Bridged USDT (BNB Smart Chain) +0.00% 0.99927 $ 9.2 bln. $ 821.0 mln. $
Wrapped stETH (WSTETH)16 WSTETH Wrapped stETH +2.38% 2 367.97 $ 8.8 bln. $ 4.2 mln. $
Zcash (ZEC)17 ZEC Zcash -7.07% 514.46 $ 8.7 bln. $ 260.4 mln. $
LEO Token (LEO)18 LEO LEO Token -4.54% 9.35 $ 8.6 bln. $ 84.9 ths. $
Monero (XMR)19 XMR Monero +23.77% 414.49 $ 7.8 bln. $ 83.4 mln. $
Wrapped Bitcoin (WBTC)20 WBTC Wrapped Bitcoin -0.37% 64 270 $ 7.5 bln. $ 97.8 mln. $
Chainlink (LINK)21 LINK Chainlink +13.79% 9.49 $ 7.1 bln. $ 240.1 mln. $
Wrapped Beacon ETH (WBETH)22 WBETH Wrapped Beacon ETH +2.12% 2 101.54 $ 7.1 bln. $ 15.1 mln. $
WhiteBIT Coin (WBT)23 WBT WhiteBIT Coin -1.39% 55.52 $ 6.6 bln. $ 43.4 mln. $
Cardano (ADA)24 ADA Cardano +4.53% 0.174 $ 6.5 bln. $ 190.3 mln. $
Coinbase Wrapped BTC (CBBTC)25 CBBTC Coinbase Wrapped BTC -0.53% 64 214 $ 6.3 bln. $ 284.8 mln. $
Stellar (XLM)26 XLM Stellar -16.80% 0.157 $ 5.4 bln. $ 74.2 mln. $
sUSDS (SUSDS)27 SUSDS sUSDS +0.45% 1.11 $ 4.7 bln. $ 868.0 ths. $
Aave v3 WETH (AWETH)28 AWETH Aave v3 WETH +2.42% 1 910.43 $ 4.6 bln. $ ―
Dai (DAI)29 DAI Dai +0.02% 0.999922 $ 4.6 bln. $ 156.1 mln. $
WETH (WETH)30 WETH WETH +2.06% 1 905.08 $ 4.2 bln. $ 275.5 mln. $
Bitcoin Cash (BCH)31 BCH Bitcoin Cash -5.80% 204.51 $ 4.1 bln. $ 138.5 mln. $
USDT0 (USDT0)32 USDT0 USDT0 -0.03% 0.999 $ 4.1 bln. $ 84.6 mln. $
USD1 (USD1)33 USD1 USD1 +0.01% 0.99904 $ 4.0 bln. $ 690.6 mln. $
Ethena USDe (USDE)34 USDE Ethena USDe -0.01% 0.99979 $ 4.0 bln. $ 41.5 mln. $
Wrapped eETH (WEETH)35 WEETH Wrapped eETH +2.50% 2 100.3 $ 3.8 bln. $ 4.4 mln. $
Gram (prev. Toncoin) (TON)36 TON Gram (prev. Toncoin) -8.97% 1.32 $ 3.6 bln. $ 14.1 mln. $
Wrapped STX (Velar) (WSTX)37 WSTX Wrapped STX (Velar) -26.49% 0.121 $ 3.6 bln. $ 110.2 $
Canton (CC)38 CC Canton -28.92% 0.0898 $ 3.5 bln. $ 7.8 mln. $
Global Dollar (USDG)39 USDG Global Dollar -0.08% 0.999985 $ 3.5 bln. $ 272.1 mln. $
Litecoin (LTC)40 LTC Litecoin -5.71% 44.54 $ 3.5 bln. $ 145.5 mln. $
Staked TRX (STRX)41 STRX Staked TRX +0.79% 0.421 $ 3.1 bln. $ 974.7 ths. $
Circle USYC (USYC)42 USYC Circle USYC 0% 1.13 $ 3.0 bln. $ 5.7 ths. $
Hedera (HBAR)43 HBAR Hedera -1.31% 0.066 $ 2.9 bln. $ 41.0 mln. $
PayPal USD (PYUSD)44 PYUSD PayPal USD +0.01% 0.99983 $ 2.8 bln. $ 94.5 mln. $
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)45 BUIDL BlackRock USD Institutional Digital Liquidity Fund 0% 1 $ 2.8 bln. $ ―
Avalanche (AVAX)46 AVAX Avalanche -1.92% 6.38 $ 2.8 bln. $ 130.1 mln. $
Sui (SUI)47 SUI Sui -9.86% 0.674 $ 2.7 bln. $ 109.5 mln. $
Tether Gold (XAUT)48 XAUT Tether Gold +9.94% 4 399.16 $ 2.7 bln. $ 185.2 mln. $
Shiba Inu (SHIB)49 SHIB Shiba Inu +7.14% 0.0000045 $ 2.6 bln. $ 51.8 mln. $
Cronos (CRO)50 CRO Cronos -22.05% 0.0461 $ 2.2 bln. $ 4.5 mln. $
Ondo US Dollar Yield (USDY)51 USDY Ondo US Dollar Yield 0% 1.14 $ 2.1 bln. $ 1.5 mln. $
NEAR Protocol (NEAR)52 NEAR NEAR Protocol -14.58% 1.64 $ 2.1 bln. $ 113.0 mln. $
OKB (OKB)53 OKB OKB +22.18% 98.18 $ 2.1 bln. $ 37.5 mln. $
Uniswap (UNI)54 UNI Uniswap -7.10% 3.27 $ 2.0 bln. $ 129.7 mln. $
PAX Gold (PAXG)55 PAXG PAX Gold +10.41% 4 414.34 $ 1.9 bln. $ 117.1 mln. $
World Liberty Financial (WLFI)56 WLFI World Liberty Financial +5.81% 0.0606 $ 1.9 bln. $ 34.0 mln. $
Bittensor (TAO)57 TAO Bittensor -0.82% 195.9 $ 1.9 bln. $ 68.6 mln. $
Ripple USD (RLUSD)58 RLUSD Ripple USD +0.01% 1 $ 1.8 bln. $ 128.2 mln. $
Ondo (ONDO)59 ONDO Ondo -4.22% 0.334 $ 1.6 bln. $ 66.9 mln. $
Aster (ASTER)60 ASTER Aster -3.24% 0.6 $ 1.6 bln. $ 63.0 mln. $
HTX DAO (HTX)61 HTX HTX DAO -5.26% 0.0000018 $ 1.6 bln. $ 64.3 mln. $
Binance Bridged USDC (BNB Smart Chain) (USDC)62 USDC Binance Bridged USDC (BNB Smart Chain) -0.01% 0.99968 $ 1.6 bln. $ 139.1 mln. $
MemeCore (M)63 M MemeCore -5.35% 1.15 $ 1.5 bln. $ 5.5 mln. $
USDD (USDD)64 USDD USDD 0.00% 0.99925 $ 1.5 bln. $ 47.4 mln. $
Mantle (MNT)65 MNT Mantle +4.48% 0.441 $ 1.5 bln. $ 16.3 mln. $
Morpho (MORPHO)66 MORPHO Morpho +7.77% 2.15 $ 1.4 bln. $ 25.9 mln. $
Ethena Staked USDe (SUSDE)67 SUSDE Ethena Staked USDe 0% 1.24 $ 1.4 bln. $ 7.5 mln. $
Wrapped Tron (WTRX)68 WTRX Wrapped Tron +1.47% 0.331 $ 1.4 bln. $ 31.7 mln. $
Aave (AAVE)69 AAVE Aave -1.03% 88.88 $ 1.4 bln. $ 149.6 mln. $
Staked TAO (Root) (SN0)70 SN0 Staked TAO (Root) +0.13% 197.77 $ 1.4 bln. $ 33.6 mln. $
Falcon USD (USDF)71 USDF Falcon USD +0.01% 0.9959 $ 1.3 bln. $ 305.2 ths. $
BFUSD (BFUSD)72 BFUSD BFUSD +0.00% 0.9984 $ 1.3 bln. $ 26.2 mln. $
Polkadot (DOT)73 DOT Polkadot -8.21% 0.757 $ 1.3 bln. $ 42.9 mln. $
Internet Computer (ICP)74 ICP Internet Computer +6.26% 2.29 $ 1.3 bln. $ 28.0 mln. $
Sky (SKY)75 SKY Sky -11.56% 0.054 $ 1.3 bln. $ 6.7 mln. $
United Stables (U)76 U United Stables -0.03% 0.99955 $ 1.2 bln. $ 94.8 mln. $
Worldcoin (WLD)77 WLD Worldcoin -7.40% 0.34 $ 1.2 bln. $ 148.6 mln. $
USDGO (USDGO)78 USDGO USDGO +0.01% 1 $ 1.2 bln. $ 26.0 mln. $
Bitget Token (BGB)79 BGB Bitget Token +2.75% 1.68 $ 1.2 bln. $ 6.0 mln. $
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO)80 EURSAFO Spiko Amundi Overnight Swap Fund (EUR) +1.74% 1.17 $ 1.1 bln. $ ―
Bitcoin TRC20 (BTCT)81 BTCT Bitcoin TRC20 -1.20% 64 053 $ 1.1 bln. $ 17.3 ths. $
Pepe (PEPE)82 PEPE Pepe -7.14% 0.0000026 $ 1.1 bln. $ 75.5 mln. $
Pump.fun (PUMP)83 PUMP Pump.fun +51.98% 0.0028 $ 1.1 bln. $ 106.2 mln. $
Wrapped BNB (WBNB)84 WBNB Wrapped BNB +6.12% 604.11 $ 1.1 bln. $ 5.5 mln. $
syrupUSDC (SYRUPUSDC)85 SYRUPUSDC syrupUSDC +0.85% 1.18 $ 1.1 bln. $ 8.3 mln. $
Polygon Bridged USDC (Polygon PoS) (USDC.E)86 USDC.E Polygon Bridged USDC (Polygon PoS) -0.02% 0.99968 $ 998.9 mln. $ 19.6 mln. $
Wrapped SOL (SOL)87 SOL Wrapped SOL -0.19% 75.83 $ 976.5 mln. $ 411.9 mln. $
Ethereum Classic (ETC)88 ETC Ethereum Classic -11.03% 6.17 $ 973.1 mln. $ 23.7 mln. $
Bitway (BTW)89 BTW Bitway +443.40% 0.356 $ 964.6 mln. $ 41.3 mln. $
Blockchain Capital (BCAP)90 BCAP Blockchain Capital -0.30% 105.87 $ 964.7 mln. $ ―
Binance-Peg WETH (WETH)91 WETH Binance-Peg WETH +2.04% 1 904.99 $ 962.0 mln. $ 29.9 mln. $
Pi Network (PI)92 PI Pi Network -7.30% 0.0863 $ 953.1 mln. $ 4.2 mln. $
Invesco Short Duration US Government Securities Fund (USTB)93 USTB Invesco Short Duration US Government Securities Fund +0.27% 11.18 $ 950.7 mln. $ ―
Spiko EU T-Bills Money Market Fund (EUTBL)94 EUTBL Spiko EU T-Bills Money Market Fund +0.83% 1.22 $ 928.9 mln. $ ―
clBTC (CLBTC)95 CLBTC clBTC -0.64% 64 492 $ 900.1 mln. $ 5.7 $
KuCoin (KCS)96 KCS KuCoin -2.26% 6.5 $ 891.7 mln. $ 2.6 mln. $
JUST (JST)97 JST JUST +9.34% 0.107 $ 877.7 mln. $ 26.3 mln. $
Janus Henderson Anemoy Treasury Fund (JTRSY)98 JTRSY Janus Henderson Anemoy Treasury Fund 0% 1.11 $ 872.5 mln. $ ―
Kelp DAO Restaked ETH (RSETH)99 RSETH Kelp DAO Restaked ETH +2.28% 2 048.99 $ 866.6 mln. $ 11.3 $
Wrapped One (WONE)100 WONE Wrapped One +14 921.56% 0.176 $ 858.5 mln. $ 172.5 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0