TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
SEDA
+53%
XAN
+44%
Market Cap Change (30d)
$ 2,773,339,846,462 -2.3%
Top 1000 Cryptocurrencies, 24h
Growing:
43.8%
Falling:
56.2%

15,498 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.8 Tn. in the last 24 hours. Growth amounted to +1.21% or 34 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +1.8% and currently stands at $109.9 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
1 BTC Bitcoin -0.95% 77,309 $ 1.5 Tn. $ +0.90% +0.77%
2 ETH Ethereum -10.06% 2,107.47 $ 254.4 bln. $ -0.32% -0.61%
3 USDT Tether -0.12% 0.9988 $ 189.4 bln. $ +0.00% -0.03%
4 BNB BNB +4.24% 659.35 $ 88.9 bln. $ +0.78% +2.80%
5 XRP XRP -4.56% 1.36 $ 83.9 bln. $ +0.00% -0.73%
6 USDC USDC -0.10% 0.99978 $ 76.4 bln. $ 0.00% 0.00%
7 SOL Solana -0.76% 86 $ 49.7 bln. $ +0.42% +1.41%
8 TRX TRON +12.79% 0.365 $ 34.6 bln. $ +0.64% +2.63%
9 STETH Lido Staked Ether -9.86% 2,107.95 $ 18.7 bln. $ -0.44% -0.57%
10 FIGR_HELOC Figure Heloc +0.10% 1.03 $ 18.6 bln. $ 0% -0.39%
11 DOGE Dogecoin +4.08% 0.103 $ 15.9 bln. $ -0.03% -1.22%
12 HYPE Hyperliquid +50.59% 62.76 $ 15.0 bln. $ +3.77% +31.09%
13 USDS USDS -0.01% 0.99975 $ 11.1 bln. $ +0.00% +0.05%
14 ZEC Zcash +86.08% 663.16 $ 11.1 bln. $ +4.67% +17.24%
15 LEO LEO Token -2.42% 10.06 $ 9.3 bln. $ -0.15% +0.90%
16 BSC-USD Binance Bridged USDT (BNB Smart Chain) -0.14% 0.9987 $ 9.2 bln. $ -0.05% -0.04%
17 WBTC Wrapped Bitcoin -1.25% 77,120 $ 9.0 bln. $ +0.76% +0.80%
18 ADA Cardano -3.37% 0.243 $ 9.0 bln. $ -0.79% -2.82%
19 WSTETH Wrapped stETH -9.60% 2,604.06 $ 8.9 bln. $ -0.38% -0.48%
20 WBETH Wrapped Beacon ETH -9.89% 2,312.94 $ 7.8 bln. $ -0.41% -0.53%
21 XMR Monero +1.70% 394.99 $ 7.3 bln. $ +2.71% +1.01%
22 BCH Bitcoin Cash -23.08% 348.91 $ 7.0 bln. $ -1.08% -7.03%
23 LINK Chainlink +0.80% 9.49 $ 6.9 bln. $ -0.38% -1.35%
24 WBT WhiteBIT Coin +3.12% 56.92 $ 6.7 bln. $ +0.55% +0.52%
25 CC Canton +10.21% 0.166 $ 6.4 bln. $ +1.79% +10.75%
26 CBBTC Coinbase Wrapped BTC -0.97% 77,328 $ 6.3 bln. $ +0.89% +0.84%
27 SUSDS sUSDS +0.23% 1.1 $ 6.2 bln. $ 0.00% +0.05%
28 XLM Stellar -12.91% 0.148 $ 5.0 bln. $ +0.26% +2.11%
29 TON Toncoin +37.64% 1.82 $ 4.9 bln. $ +1.70% -9.68%
30 USD1 USD1 -0.14% 0.999 $ 4.8 bln. $ +0.00% -0.05%
31 WETH WETH -10.09% 2,108.38 $ 4.8 bln. $ -0.38% -0.56%
32 USDE Ethena USDe -0.06% 0.9988 $ 4.4 bln. $ -0.05% -0.08%
33 AWETH Aave v3 WETH -10.27% 2,100.26 $ 4.4 bln. $ -0.87% -0.93%
34 DAI Dai +0.01% 0.99972 $ 4.4 bln. $ +0.01% +0.01%
35 SUI Sui +10.05% 1.04 $ 4.1 bln. $ -1.71% -3.40%
36 LTC Litecoin -6.00% 52.77 $ 4.1 bln. $ -0.98% -2.32%
37 USDT0 USDT0 -0.10% 0.9988 $ 4.1 bln. $ +0.01% -0.03%
38 AVAX Avalanche -1.43% 9.28 $ 4.0 bln. $ -0.56% +1.31%
39 HBAR Hedera -3.14% 0.089 $ 3.9 bln. $ -0.37% -0.40%
40 M MemeCore -33.10% 2.92 $ 3.8 bln. $ +1.17% -13.99%
41 WEETH Wrapped eETH -9.61% 2,308.13 $ 3.7 bln. $ -0.43% -0.50%
42 RAIN Rain +5.34% 0.0076 $ 3.6 bln. $ +0.10% +2.89%
43 PYUSD PayPal USD +0.01% 0.99984 $ 3.6 bln. $ 0.00% +0.04%
44 SHIB Shiba Inu -9.68% 0.0000056 $ 3.3 bln. $ -0.46% -3.28%
45 CRO Cronos -1.34% 0.0691 $ 3.1 bln. $ -0.93% +0.12%
46 NEAR NEAR Protocol +71.33% 2.39 $ 3.1 bln. $ +1.81% +46.18%
47 USYC Circle USYC +0.89% 1.13 $ 3.0 bln. $ 0% 0%
48 USDG Global Dollar +0.00% 0.99988 $ 2.7 bln. $ +0.01% +0.01%
49 XAUT Tether Gold -3.12% 4,542.82 $ 2.7 bln. $ +0.69% +0.35%
50 TAO Bittensor +10.58% 275.15 $ 2.6 bln. $ -0.71% +5.82%
51 BUIDL BlackRock USD Institutional Digital Liquidity Fund 0% 1 $ 2.5 bln. $ 0% 0%
52 UNI Uniswap +3.98% 3.41 $ 2.2 bln. $ -0.81% -2.85%
53 ONDO Ondo +65.59% 0.441 $ 2.1 bln. $ +4.21% +16.36%
54 PAXG PAX Gold -2.94% 4,551.5 $ 2.1 bln. $ +0.38% +0.51%
55 USDY Ondo US Dollar Yield 0% 1.13 $ 2.1 bln. $ +0.09% 0%
56 MNT Mantle -1.23% 0.647 $ 2.1 bln. $ -1.80% +3.17%
57 DOT Polkadot +0.40% 1.26 $ 2.1 bln. $ -1.12% +1.61%
58 WLFI World Liberty Financial -18.76% 0.0611 $ 1.9 bln. $ -1.17% -0.28%
59 SOL Wrapped SOL -0.83% 85.94 $ 1.9 bln. $ +0.25% +1.34%
60 ASTER Aster +8.02% 0.709 $ 1.8 bln. $ +4.25% +8.56%
61 HTX HTX DAO +11.11% 0.000002 $ 1.8 bln. $ +0.59% +0.50%
62 SUSDE Ethena Staked USDe 0% 1.23 $ 1.8 bln. $ -0.07% 0%
63 USDF Falcon USD 0.00% 0.9969 $ 1.8 bln. $ +0.06% -0.07%
64 OKB OKB -1.10% 83.48 $ 1.8 bln. $ +1.22% +3.61%
65 RLUSD Ripple USD +0.02% 1 $ 1.7 bln. $ +0.02% +0.03%
66 SN0 Staked TAO (Root) +10.58% 275.02 $ 1.7 bln. $ -0.81% +5.76%
67 SKY Sky -19.48% 0.0703 $ 1.6 bln. $ +0.45% +1.71%
68 PI Pi Network -16.44% 0.15 $ 1.6 bln. $ -0.62% -1.21%
69 USDD USDD -0.09% 1.001 $ 1.5 bln. $ +0.18% +0.22%
70 PEPE Pepe -7.69% 0.0000036 $ 1.5 bln. $ -0.60% -2.97%
71 MORPHO Morpho +19.58% 2.3 $ 1.5 bln. $ +6.55% +30.68%
72 WTRX Wrapped Tron +12.78% 0.365 $ 1.4 bln. $ +0.60% +2.63%
73 ICP Internet Computer +5.11% 2.57 $ 1.4 bln. $ -0.80% +1.38%
74 ETC Ethereum Classic +5.67% 8.97 $ 1.4 bln. $ -0.02% 0%
75 SYRUPUSDC syrupUSDC +0.86% 1.17 $ 1.4 bln. $ +0.03% +0.86%
76 BGB Bitget Token -0.25% 1.97 $ 1.4 bln. $ -0.40% -1.75%
77 RSETH Kelp DAO Restaked ETH -0.35% 2,253.44 $ 1.4 bln. $ -0.37% -0.56%
78 BTCT Bitcoin TRC20 -1.88% 76,579 $ 1.3 bln. $ -0.29% -0.47%
79 BFUSD BFUSD -0.11% 0.9985 $ 1.3 bln. $ +0.01% -0.02%
80 AAVE Aave -9.56% 86.28 $ 1.3 bln. $ +0.29% -2.59%
81 USDC Binance Bridged USDC (BNB Smart Chain) -0.02% 0.99986 $ 1.3 bln. $ +0.02% +0.02%
82 QNT Quant +15.30% 81.65 $ 1.2 bln. $ +1.27% +8.88%
83 WBNB Wrapped BNB +4.24% 659.38 $ 1.2 bln. $ +0.75% +2.82%
84 KCS KuCoin -4.77% 8.09 $ 1.1 bln. $ +0.05% +1.57%
85 USDTB USDtb -0.08% 0.99903 $ 1.1 bln. $ -0.05% +0.01%
86 USDC.E Polygon Bridged USDC (Polygon PoS) -0.02% 0.9997 $ 1.1 bln. $ +0.01% 0.00%
87 ATOM Cosmos Hub +4.22% 2.11 $ 1.1 bln. $ +1.51% +2.68%
88 KHYPE Kinetiq Staked HYPE +50.48% 63.88 $ 1.1 bln. $ +3.79% +31.18%
89 WETH Binance-Peg WETH -10.03% 2,108.22 $ 1.1 bln. $ -0.35% -0.59%
90 EUTBL Spiko EU T-Bills Money Market Fund 0% 1.23 $ 1.1 bln. $ +0.34% +0.41%
91 CLBTC clBTC -0.87% 75,639 $ 1.1 bln. $ 0% -1.69%
92 RNDR Render +10.44% 2.02 $ 1.0 bln. $ +3.42% +10.69%
93 U United Stables -0.04% 0.99943 $ 1.0 bln. $ -0.02% -0.02%
94 ALGO Algorand -3.53% 0.113 $ 1.0 bln. $ +0.71% +2.29%
95 WLD Worldcoin +13.47% 0.294 $ 1.0 bln. $ -1.73% +20.98%
96 USTB Superstate Short Duration U.S. Government Securities Fund (USTB) +0.27% 11.09 $ 988.0 mln. $ 0% +0.05%
97 POL POL (ex-MATIC) -0.77% 0.0912 $ 970.7 mln. $ +0.35% +1.28%
98 BCAP Blockchain Capital +27.77% 105.74 $ 963.5 mln. $ 0% 0%
99 BNSOL Binance Staked SOL -0.30% 95.74 $ 952.3 mln. $ +0.32% +1.48%
100 JTRSY Janus Henderson Anemoy Treasury Fund 0% 1.1 $ 939.2 mln. $ 0% 0%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.