TOP 100 Cryptocurrencies

Pump
Pepe on SOL 0.0014 $ +11.46% Gravity (by Galxe) 0.0076 $ +7.27% Pearl 0.949 $ +6.65%
Dump
Stargate Finance 0.12 $ -20.17% R2 Protocol 0.0035 $ -11.38% Manifesting 0.0131 $ -10.61%
Pump
Pepe on SOL 0.0014 $ +95.08% RHEA 0.0295 $ +88.02% Gravity (by Galxe) 0.0076 $ +78.60%
Dump
SolMev 0.532 $ -51.64% MEVerse 0.0039 $ -19.72% Stargate Finance 0.12 $ -18.37%
Pump
BORT 0.0021 $ +187% R2 Protocol 0.0035 $ +163% Bedrock 0.649 $ +157%
Dump
Infinity Ground 0.0211 $ -71.37% SolMev 0.532 $ -60.87% Storj 0.0321 $ -41.80%
Pump
龙虾 (Lobster) 0.262 $ +1 070% Useless Coin 0.257 $ +459% ANyONe Protocol 0.331 $ +456%
Dump
Velvet 0.0551 $ -91.95% YOM 0.015 $ -79.35% Cysic 0.141 $ -75.53%

В каталоге 15 856 cryptocurrencies, капитализация рынка $2.9 T +0.15% за сутки.

Token Price Price Market Cap Trading volume
Bitcoin (BTC)1 BTC Bitcoin +16.38% 77 911 $ 1.6 T $ 28.6 B $
Ethereum (ETH)2 ETH Ethereum +18.27% 2 493.85 $ 304.4 B $ 14.1 B $
Tether (USDT)3 USDT Tether -0.03% 0.99914 $ 183.3 B $ 58.8 B $
BNB (BNB)4 BNB BNB +21.73% 752.59 $ 100.2 B $ 1.3 B $
XRP (XRP)5 XRP XRP +25.14% 1.33 $ 83.8 B $ 2.5 B $
USDC (USDC)6 USDC USDC +0.00% 0.99951 $ 73.8 B $ 16.5 B $
Solana (SOL)7 SOL Solana +29.34% 105.74 $ 62.1 B $ 4.3 B $
TRON (TRX)8 TRX TRON +1.10% 0.337 $ 32.0 B $ 381.3 M $
Zcash (ZEC)9 ZEC Zcash +174.33% 1 480.17 $ 25.1 B $ 2.4 B $
Lido Staked Ether (STETH)10 STETH Lido Staked Ether +18.59% 2 499.84 $ 24.3 B $ 10.1 M $
Figure Heloc (FIGR_HELOC)11 FIGR_HELOC Figure Heloc +0.49% 1.03 $ 23.3 B $ 209.3 M $
Hyperliquid (HYPE)12 HYPE Hyperliquid +35.78% 88.44 $ 19.7 B $ 1.5 B $
Dogecoin (DOGE)13 DOGE Dogecoin +15.81% 0.0845 $ 13.2 B $ 733.1 M $
Wrapped stETH (WSTETH)14 WSTETH Wrapped stETH +18.79% 3 111.92 $ 11.7 B $ 6.9 M $
Monero (XMR)15 XMR Monero +29.13% 541.41 $ 10.2 B $ 138.9 M $
USDS (USDS)16 USDS USDS -0.02% 0.99968 $ 9.6 B $ 168.7 M $
WhiteBIT Coin (WBT)17 WBT WhiteBIT Coin +38.67% 80.13 $ 9.4 B $ 109.2 M $
Wrapped Beacon ETH (WBETH)18 WBETH Wrapped Beacon ETH +19.29% 2 760.28 $ 9.3 B $ 1.2 M $
Rain (RAIN)19 RAIN Rain -4.79% 0.0129 $ 9.1 B $ 28.3 M $
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)20 BSC-USD Binance Bridged USDT (BNB Smart Chain) -0.03% 0.99918 $ 9.2 B $ 969.5 M $
Wrapped Bitcoin (WBTC)21 WBTC Wrapped Bitcoin +16.55% 77 940 $ 9.1 B $ 125.6 M $
Chainlink (LINK)22 LINK Chainlink +16.28% 11.82 $ 8.8 B $ 437.1 M $
LEO Token (LEO)23 LEO LEO Token -3.84% 8.9 $ 8.2 B $ 80.6 K $
Cardano (ADA)24 ADA Cardano +17.47% 0.214 $ 8.0 B $ 549.9 M $
Coinbase Wrapped BTC (CBBTC)25 CBBTC Coinbase Wrapped BTC +16.62% 77 948 $ 7.8 B $ 305.2 M $
Stellar (XLM)26 XLM Stellar +14.82% 0.187 $ 6.5 B $ 191.4 M $
Aave v3 WETH (AWETH)27 AWETH Aave v3 WETH +19.82% 2 502.18 $ 5.8 B $ ―
Uniswap (UNI)28 UNI Uniswap +153.07% 8.87 $ 5.5 B $ 1.9 B $
Wrapped eETH (WEETH)29 WEETH Wrapped eETH +19.85% 2 760.61 $ 5.4 B $ 1.1 M $
WETH (WETH)30 WETH WETH +19.70% 2 501.91 $ 5.3 B $ 326.2 M $
Bitcoin Cash (BCH)31 BCH Bitcoin Cash +19.94% 249.41 $ 5.0 B $ 255.3 M $
Ethena USDe (USDE)32 USDE Ethena USDe -0.05% 0.99924 $ 4.8 B $ 26.2 M $
Dai (DAI)33 DAI Dai +0.01% 0.999936 $ 4.6 B $ 264.7 M $
NEAR Protocol (NEAR)34 NEAR NEAR Protocol +105.99% 3.44 $ 4.5 B $ 2.0 B $
Canton (CC)35 CC Canton +16.69% 0.111 $ 4.4 B $ 20.2 M $
sUSDS (SUSDS)36 SUSDS sUSDS 0% 1.11 $ 4.4 B $ 1.2 M $
USD1 (USD1)37 USD1 USD1 -0.02% 0.99903 $ 4.3 B $ 956.2 M $
Litecoin (LTC)38 LTC Litecoin +22.00% 55.79 $ 4.3 B $ 253.6 M $
USDT0 (USDT0)39 USDT0 USDT0 -0.04% 0.99915 $ 4.1 B $ 136.9 M $
Gram (prev. Toncoin) (TON)40 TON Gram (prev. Toncoin) +1.86% 1.37 $ 3.8 B $ 37.5 M $
Avalanche (AVAX)41 AVAX Avalanche +20.21% 7.91 $ 3.5 B $ 313.0 M $
Hedera (HBAR)42 HBAR Hedera +10.85% 0.0769 $ 3.4 B $ 77.6 M $
Staked TRX (STRX)43 STRX Staked TRX +6.21% 0.444 $ 3.3 B $ 1.9 M $
Global Dollar (USDG)44 USDG Global Dollar 0.00% 0.999925 $ 3.3 B $ 1.0 B $
Sui (SUI)45 SUI Sui +14.43% 0.784 $ 3.2 B $ 555.6 M $
Shiba Inu (SHIB)46 SHIB Shiba Inu +17.39% 0.0000054 $ 3.2 B $ 102.1 M $
Cronos (CRO)47 CRO Cronos +24.22% 0.0591 $ 2.9 B $ 8.6 M $
MemeCore (M)48 M MemeCore +13.61% 1.29 $ 2.9 B $ 2.5 M $
Bittensor (TAO)49 TAO Bittensor +24.07% 247.04 $ 2.8 B $ 207.2 M $
PayPal USD (PYUSD)50 PYUSD PayPal USD -0.02% 0.99964 $ 2.8 B $ 110.6 M $
Tether Gold (XAUT)51 XAUT Tether Gold -0.66% 4 381.94 $ 2.7 B $ 216.0 M $
Circle USYC (USYC)52 USYC Circle USYC +0.88% 1.14 $ 2.6 B $ ―
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)53 BUIDL BlackRock USD Institutional Digital Liquidity Fund 0% 1 $ 2.4 B $ ―
OKB (OKB)54 OKB OKB +12.54% 114.33 $ 2.4 B $ 22.1 M $
Ripple USD (RLUSD)55 RLUSD Ripple USD -0.01% 0.999901 $ 2.4 B $ 172.0 M $
Ondo US Dollar Yield (USDY)56 USDY Ondo US Dollar Yield +0.44% 1.15 $ 2.2 B $ 1.1 M $
Aave (AAVE)57 AAVE Aave +46.41% 134.86 $ 2.1 B $ 327.0 M $
Aster (ASTER)58 ASTER Aster +22.37% 0.753 $ 2.0 B $ 107.6 M $
Pump.fun (PUMP)59 PUMP Pump.fun +37.02% 0.0042 $ 2.0 B $ 188.3 M $
Polkadot (DOT)60 DOT Polkadot +49.36% 1.16 $ 2.0 B $ 286.6 M $
Mantle (MNT)61 MNT Mantle +32.13% 0.591 $ 2.0 B $ 38.5 M $
PAX Gold (PAXG)62 PAXG PAX Gold -0.89% 4 381.23 $ 1.9 B $ 153.8 M $
Ondo (ONDO)63 ONDO Ondo +13.96% 0.385 $ 1.9 B $ 248.3 M $
World Liberty Financial (WLFI)64 WLFI World Liberty Financial -5.66% 0.0579 $ 1.8 B $ 31.5 M $
Bitway (BTW)65 BTW Bitway +26.63% 0.671 $ 1.8 B $ 7.0 M $
Ethena (ENA)66 ENA Ethena +89.57% 0.168 $ 1.7 B $ 442.4 M $
Staked TAO (Root) (SN0)67 SN0 Staked TAO (Root) +23.88% 246.23 $ 1.7 B $ 41.8 M $
Morpho (MORPHO)68 MORPHO Morpho +12.06% 2.37 $ 1.7 B $ 34.2 M $
Binance Bridged USDC (BNB Smart Chain) (USDC)69 USDC Binance Bridged USDC (BNB Smart Chain) -0.02% 0.99953 $ 1.6 B $ 158.0 M $
Pepe (PEPE)70 PEPE Pepe +32.14% 0.0000037 $ 1.5 B $ 245.8 M $
Worldcoin (WLD)71 WLD Worldcoin +26.19% 0.432 $ 1.6 B $ 285.6 M $
Internet Computer (ICP)72 ICP Internet Computer +24.11% 2.78 $ 1.5 B $ 44.2 M $
USDD (USDD)73 USDD USDD -0.12% 0.9984 $ 1.5 B $ 2.8 M $
HTX DAO (HTX)74 HTX HTX DAO 0% 0.0000017 $ 1.5 B $ 9.4 M $
Wrapped One (WONE)75 WONE Wrapped One +225.27% 0.571 $ 1.5 B $ 1.4 K $
Sky (SKY)76 SKY Sky +4.49% 0.0613 $ 1.4 B $ 14.4 M $
Arbitrum (ARB)77 ARB Arbitrum +150.58% 0.207 $ 1.4 B $ 683.4 M $
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO)78 EURSAFO Spiko Amundi Overnight Swap Fund (EUR) -1.28% 1.16 $ 1.4 B $ ―
Wrapped Tron (WTRX)79 WTRX Wrapped Tron +1.01% 0.336 $ 1.4 B $ 25.3 M $
United Stables (U)80 U United Stables 0.00% 0.99937 $ 1.4 B $ 162.7 M $
USDGO (USDGO)81 USDGO USDGO -0.05% 1 $ 1.4 B $ 23.1 M $
Falcon USD (USDF)82 USDF Falcon USD -0.08% 0.9957 $ 1.4 B $ 921.4 K $
Bitget Token (BGB)83 BGB Bitget Token +14.37% 1.95 $ 1.4 B $ 11.1 M $
Bitcoin TRC20 (BTCT)84 BTCT Bitcoin TRC20 +16.37% 77 812 $ 1.4 B $ 131.4 K $
Ethena Staked USDe (SUSDE)85 SUSDE Ethena Staked USDe +0.81% 1.25 $ 1.3 B $ 8.7 M $
Wrapped SOL (SOL)86 SOL Wrapped SOL +30.46% 106.1 $ 1.3 B $ 829.4 M $
BFUSD (BFUSD)87 BFUSD BFUSD -0.02% 0.9989 $ 1.3 B $ 3.8 M $
Venice Token (VVV)88 VVV Venice Token +92.60% 27.32 $ 1.3 B $ 76.8 M $
Lighter (LIT)89 LIT Lighter +98.40% 4.96 $ 1.2 B $ 102.6 M $
Binance-Peg WETH (WETH)90 WETH Binance-Peg WETH +19.69% 2 501.75 $ 1.3 B $ 42.2 M $
Ethereum Classic (ETC)91 ETC Ethereum Classic +23.27% 7.84 $ 1.2 B $ 54.8 M $
Wrapped BNB (WBNB)92 WBNB Wrapped BNB +23.39% 751.58 $ 1.2 B $ 364.0 M $
Kinetiq Staked HYPE (KHYPE)93 KHYPE Kinetiq Staked HYPE +36.05% 90.26 $ 1.1 B $ 2.8 M $
Binance Staked SOL (BNSOL)94 BNSOL Binance Staked SOL +30.43% 120.04 $ 1.1 B $ 3.2 M $
Jito Staked SOL (JITOSOL)95 JITOSOL Jito Staked SOL +30.96% 138.03 $ 1.1 B $ 28.6 M $
clBTC (CLBTC)96 CLBTC clBTC +16.64% 78 476 $ 1.1 B $ 2.2 $
POL (ex-MATIC) (POL)97 POL POL (ex-MATIC) +22.13% 0.0996 $ 1.1 B $ 123.0 M $
Kelp DAO Restaked ETH (RSETH)98 RSETH Kelp DAO Restaked ETH +18.65% 2 691.08 $ 1.1 B $ 24.9 K $
Gate (GT)99 GT Gate +40.59% 9.75 $ 1.0 B $ 3.4 M $
Polygon Bridged USDC (Polygon PoS) (USDC.E)100 USDC.E Polygon Bridged USDC (Polygon PoS) -0.02% 0.99953 $ 1.0 B $ 61.3 M $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0